Historical data

Historical data for Swedish Krona in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab Investment Bank at Wednesday 04 Jun 2025 5.125 5.187
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Jun 2025 5.116 5.178
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Jun 2025 5.114 5.177
Rate of Swedish Krona in Arab Investment Bank at Wednesday 11 Jun 2025 5.126 5.185
Rate of Swedish Krona in Arab Investment Bank at Wednesday 11 Jun 2025 5.121 5.180
Rate of Swedish Krona in Arab Investment Bank at Wednesday 11 Jun 2025 5.119 5.178
Rate of Swedish Krona in Arab Investment Bank at Wednesday 11 Jun 2025 5.122 5.170
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.125 5.212
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.163 5.250
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.167 5.254
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.148 5.235
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.142 5.236
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.144 5.265
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Jun 2025 5.180 5.279
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.276 5.384
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.289 5.397
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.266 5.374
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.271 5.379
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.271 5.379
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Jun 2025 5.269 5.377
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.278 5.358
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.269 5.350
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.269 5.350
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.269 5.350
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.269 5.350
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.235 5.318
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.228 5.312
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.229 5.323
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.242 5.335
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Jun 2025 5.253 5.328
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.260 5.328
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.260 5.328
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.258 5.326
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.258 5.326
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.253 5.321
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.253 5.321
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Jun 2025 5.253 5.321
Rate of Swedish Krona in Arab Investment Bank at Wednesday 18 Jun 2025 5.224 5.326
Rate of Swedish Krona in Arab Investment Bank at Wednesday 18 Jun 2025 5.241 5.346
Rate of Swedish Krona in Arab Investment Bank at Wednesday 18 Jun 2025 5.253 5.370
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.191 5.288
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.195 5.292
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.192 5.289
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.201 5.298
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.202 5.299
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.202 5.299
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.203 5.300
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Jun 2025 5.199 5.265
Rate of Swedish Krona in Arab Investment Bank at Sunday 22 Jun 2025 5.219 5.303
Rate of Swedish Krona in Arab Investment Bank at Sunday 22 Jun 2025 5.216 5.299
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.197 5.267
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.182 5.252
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.176 5.247
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.183 5.253
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.183 5.253
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.172 5.257
Rate of Swedish Krona in Arab Investment Bank at Monday 23 Jun 2025 5.177 5.250
Rate of Swedish Krona in Arab Investment Bank at Tuesday 24 Jun 2025 5.111 5.247
Rate of Swedish Krona in Arab Investment Bank at Tuesday 24 Jun 2025 5.103 5.240
Rate of Swedish Krona in Arab Investment Bank at Tuesday 24 Jun 2025 5.102 5.249
Rate of Swedish Krona in Arab Investment Bank at Tuesday 24 Jun 2025 5.102 5.249
Rate of Swedish Krona in Arab Investment Bank at Tuesday 24 Jun 2025 5.188 5.258
Rate of Swedish Krona in Arab Investment Bank at Wednesday 25 Jun 2025 5.198 5.266
Rate of Swedish Krona in Arab Investment Bank at Wednesday 25 Jun 2025 5.194 5.262
Rate of Swedish Krona in Arab Investment Bank at Sunday 29 Jun 2025 5.196 5.290
Rate of Swedish Krona in Arab Investment Bank at Sunday 29 Jun 2025 5.184 5.277
Rate of Swedish Krona in Arab Investment Bank at Sunday 29 Jun 2025 5.173 5.267
Rate of Swedish Krona in Arab Investment Bank at Sunday 29 Jun 2025 5.173 5.267
Rate of Swedish Krona in Arab Investment Bank at Monday 30 Jun 2025 5.188 5.259
Rate of Swedish Krona in Arab Investment Bank at Tuesday 01 Jul 2025 5.174 5.262
Rate of Swedish Krona in Arab Investment Bank at Wednesday 02 Jul 2025 5.173 5.255
Rate of Swedish Krona in Arab Investment Bank at Wednesday 02 Jul 2025 5.166 5.247
Rate of Swedish Krona in Arab Investment Bank at Wednesday 02 Jul 2025 5.159 5.241