Historical data

Historical data for Swedish Krona in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab Investment Bank at Sunday 11 Aug 2024 4.652 4.708
Rate of Swedish Krona in Arab Investment Bank at Sunday 11 Aug 2024 4.645 4.700
Rate of Swedish Krona in Arab Investment Bank at Sunday 11 Aug 2024 4.647 4.702
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.647 4.696
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.650 4.699
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.652 4.702
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.655 4.705
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.659 4.709
Rate of Swedish Krona in Arab Investment Bank at Monday 12 Aug 2024 4.652 4.702
Rate of Swedish Krona in Arab Investment Bank at Tuesday 13 Aug 2024 4.650 4.695
Rate of Swedish Krona in Arab Investment Bank at Tuesday 13 Aug 2024 4.655 4.703
Rate of Swedish Krona in Arab Investment Bank at Tuesday 13 Aug 2024 4.660 4.708
Rate of Swedish Krona in Arab Investment Bank at Tuesday 13 Aug 2024 4.662 4.710
Rate of Swedish Krona in Arab Investment Bank at Tuesday 13 Aug 2024 4.655 4.703
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.655 4.726
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.659 4.736
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.662 4.740
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.669 4.755
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.659 4.756
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.650 4.746
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.640 4.737
Rate of Swedish Krona in Arab Investment Bank at Wednesday 14 Aug 2024 4.660 4.727
Rate of Swedish Krona in Arab Investment Bank at Thursday 15 Aug 2024 4.660 4.735
Rate of Swedish Krona in Arab Investment Bank at Friday 16 Aug 2024 4.638 4.682
Rate of Swedish Krona in Arab Investment Bank at Sunday 18 Aug 2024 4.613 4.688
Rate of Swedish Krona in Arab Investment Bank at Sunday 18 Aug 2024 4.606 4.682
Rate of Swedish Krona in Arab Investment Bank at Monday 19 Aug 2024 4.618 4.690
Rate of Swedish Krona in Arab Investment Bank at Monday 19 Aug 2024 4.615 4.692
Rate of Swedish Krona in Arab Investment Bank at Tuesday 20 Aug 2024 4.658 4.747
Rate of Swedish Krona in Arab Investment Bank at Tuesday 20 Aug 2024 4.663 4.753
Rate of Swedish Krona in Arab Investment Bank at Tuesday 20 Aug 2024 4.668 4.766
Rate of Swedish Krona in Arab Investment Bank at Wednesday 21 Aug 2024 4.730 4.801
Rate of Swedish Krona in Arab Investment Bank at Wednesday 21 Aug 2024 4.732 4.803
Rate of Swedish Krona in Arab Investment Bank at Wednesday 21 Aug 2024 4.723 4.794
Rate of Swedish Krona in Arab Investment Bank at Wednesday 21 Aug 2024 4.738 4.790
Rate of Swedish Krona in Arab Investment Bank at Saturday 24 Aug 2024 4.746 4.797
Rate of Swedish Krona in Arab Investment Bank at Sunday 25 Aug 2024 4.710 4.811
Rate of Swedish Krona in Arab Investment Bank at Monday 26 Aug 2024 4.712 4.813
Rate of Swedish Krona in Arab Investment Bank at Monday 26 Aug 2024 4.743 4.800
Rate of Swedish Krona in Arab Investment Bank at Tuesday 27 Aug 2024 4.740 4.791
Rate of Swedish Krona in Arab Investment Bank at Tuesday 27 Aug 2024 4.737 4.788
Rate of Swedish Krona in Arab Investment Bank at Tuesday 27 Aug 2024 4.737 4.784
Rate of Swedish Krona in Arab Investment Bank at Thursday 29 Aug 2024 4.736 4.787
Rate of Swedish Krona in Arab Investment Bank at Thursday 29 Aug 2024 4.741 4.795
Rate of Swedish Krona in Arab Investment Bank at Thursday 29 Aug 2024 4.727 4.788
Rate of Swedish Krona in Arab Investment Bank at Sunday 01 Sep 2024 4.700 4.768
Rate of Swedish Krona in Arab Investment Bank at Sunday 01 Sep 2024 4.697 4.766
Rate of Swedish Krona in Arab Investment Bank at Sunday 01 Sep 2024 4.694 4.763
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Sep 2024 4.695 4.760
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Sep 2024 4.694 4.759
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Sep 2024 4.693 4.758
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Sep 2024 4.692 4.757
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Sep 2024 4.699 4.749
Rate of Swedish Krona in Arab Investment Bank at Tuesday 03 Sep 2024 4.695 4.743
Rate of Swedish Krona in Arab Investment Bank at Tuesday 03 Sep 2024 4.686 4.742
Rate of Swedish Krona in Arab Investment Bank at Saturday 07 Sep 2024 4.660 4.730