Historical data

Historical data for Swedish Krona in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab Investment Bank at Sunday 24 Nov 2024 4.421 4.510
Rate of Swedish Krona in Arab Investment Bank at Sunday 24 Nov 2024 4.423 4.511
Rate of Swedish Krona in Arab Investment Bank at Monday 25 Nov 2024 4.451 4.543
Rate of Swedish Krona in Arab Investment Bank at Monday 25 Nov 2024 4.445 4.537
Rate of Swedish Krona in Arab Investment Bank at Tuesday 26 Nov 2024 4.455 4.548
Rate of Swedish Krona in Arab Investment Bank at Tuesday 26 Nov 2024 4.455 4.536
Rate of Swedish Krona in Arab Investment Bank at Wednesday 27 Nov 2024 4.482 4.552
Rate of Swedish Krona in Arab Investment Bank at Wednesday 27 Nov 2024 4.495 4.553
Rate of Swedish Krona in Arab Investment Bank at Thursday 28 Nov 2024 4.514 4.572
Rate of Swedish Krona in Arab Investment Bank at Thursday 28 Nov 2024 4.515 4.572
Rate of Swedish Krona in Arab Investment Bank at Thursday 28 Nov 2024 4.508 4.565
Rate of Swedish Krona in Arab Investment Bank at Thursday 28 Nov 2024 4.502 4.560
Rate of Swedish Krona in Arab Investment Bank at Thursday 28 Nov 2024 4.505 4.552
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Dec 2024 4.502 4.578
Rate of Swedish Krona in Arab Investment Bank at Monday 02 Dec 2024 4.500 4.576
Rate of Swedish Krona in Arab Investment Bank at Tuesday 03 Dec 2024 4.483 4.550
Rate of Swedish Krona in Arab Investment Bank at Tuesday 03 Dec 2024 4.484 4.551
Rate of Swedish Krona in Arab Investment Bank at Wednesday 04 Dec 2024 4.491 4.543
Rate of Swedish Krona in Arab Investment Bank at Wednesday 04 Dec 2024 4.492 4.545
Rate of Swedish Krona in Arab Investment Bank at Saturday 07 Dec 2024 4.508 4.584
Rate of Swedish Krona in Arab Investment Bank at Sunday 08 Dec 2024 4.557 4.640
Rate of Swedish Krona in Arab Investment Bank at Monday 09 Dec 2024 4.572 4.659
Rate of Swedish Krona in Arab Investment Bank at Monday 09 Dec 2024 4.595 4.682
Rate of Swedish Krona in Arab Investment Bank at Monday 09 Dec 2024 4.603 4.690
Rate of Swedish Krona in Arab Investment Bank at Monday 09 Dec 2024 4.586 4.673
Rate of Swedish Krona in Arab Investment Bank at Monday 09 Dec 2024 4.583 4.670
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Dec 2024 4.586 4.645
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Dec 2024 4.581 4.641
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Dec 2024 4.576 4.636
Rate of Swedish Krona in Arab Investment Bank at Tuesday 10 Dec 2024 4.582 4.634
Rate of Swedish Krona in Arab Investment Bank at Wednesday 11 Dec 2024 4.574 4.630
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Dec 2024 4.586 4.642
Rate of Swedish Krona in Arab Investment Bank at Thursday 12 Dec 2024 4.598 4.655
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Dec 2024 4.586 4.658
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Dec 2024 4.592 4.665
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Dec 2024 4.582 4.655
Rate of Swedish Krona in Arab Investment Bank at Sunday 15 Dec 2024 4.581 4.654
Rate of Swedish Krona in Arab Investment Bank at Monday 16 Dec 2024 4.599 4.657
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Dec 2024 4.620 4.685
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Dec 2024 4.626 4.690
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Dec 2024 4.617 4.682
Rate of Swedish Krona in Arab Investment Bank at Tuesday 17 Dec 2024 4.622 4.679
Rate of Swedish Krona in Arab Investment Bank at Wednesday 18 Dec 2024 4.609 4.658
Rate of Swedish Krona in Arab Investment Bank at Wednesday 18 Dec 2024 4.617 4.665
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Dec 2024 4.546 4.657
Rate of Swedish Krona in Arab Investment Bank at Thursday 19 Dec 2024 4.548 4.659
Rate of Swedish Krona in Arab Investment Bank at Sunday 22 Dec 2024 4.581 4.639
Rate of Swedish Krona in Arab Investment Bank at Sunday 22 Dec 2024 4.582 4.640