Historical data

Historical data for Saudi Arabian Riyal in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 10 Jun 2025 13.179 13.225
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 10 Jun 2025 13.174 13.220
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 11 Jun 2025 13.177 13.223
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 11 Jun 2025 13.166 13.212
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 11 Jun 2025 13.161 13.207
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 11 Jun 2025 13.169 13.215
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.174 13.220
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.273 13.319
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.280 13.327
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.233 13.279
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.217 13.263
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.222 13.268
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 12 Jun 2025 13.238 13.284
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.486 13.532
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.518 13.564
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.459 13.505
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.472 13.519
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.472 13.519
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.472 13.519
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 15 Jun 2025 13.467 13.513
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.491 13.537
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.491 13.537
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.491 13.537
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.467 13.513
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.467 13.513
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.467 13.513
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.379 13.425
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.363 13.409
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.366 13.412
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.398 13.444
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 16 Jun 2025 13.376 13.423
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.358 13.404
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.358 13.404
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.352 13.399
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.352 13.399
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.339 13.385
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.339 13.385
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 17 Jun 2025 13.339 13.385
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 18 Jun 2025 13.355 13.401
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 18 Jun 2025 13.406 13.452
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 18 Jun 2025 13.467 13.513
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.454 13.500
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.464 13.511
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.456 13.503
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.480 13.527
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.483 13.529
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.483 13.529
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.486 13.532
Rate of Saudi Arabian Riyal in Arab Investment Bank at Thursday 19 Jun 2025 13.475 13.521
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 22 Jun 2025 13.526 13.572
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 22 Jun 2025 13.518 13.564
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.499 13.545
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.459 13.505
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.446 13.492
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.462 13.508
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.462 13.508
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.472 13.519
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 23 Jun 2025 13.486 13.532
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 24 Jun 2025 13.312 13.359
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 24 Jun 2025 13.294 13.340
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 24 Jun 2025 13.291 13.337
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 24 Jun 2025 13.291 13.337
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 24 Jun 2025 13.312 13.359
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 25 Jun 2025 13.286 13.332
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 25 Jun 2025 13.275 13.321
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 29 Jun 2025 13.278 13.324
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 29 Jun 2025 13.246 13.292
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 29 Jun 2025 13.219 13.265
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 29 Jun 2025 13.219 13.265
Rate of Saudi Arabian Riyal in Arab Investment Bank at Monday 30 Jun 2025 13.193 13.239
Rate of Saudi Arabian Riyal in Arab Investment Bank at Tuesday 01 Jul 2025 13.198 13.244
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 02 Jul 2025 13.161 13.207
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 02 Jul 2025 13.142 13.188
Rate of Saudi Arabian Riyal in Arab Investment Bank at Wednesday 02 Jul 2025 13.126 13.172
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 06 Jul 2025 13.131 13.177
Rate of Saudi Arabian Riyal in Arab Investment Bank at Sunday 06 Jul 2025 13.126 13.172