Historical data

Historical data for Kuwaiti Dinar in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 24 Nov 2024 1.548 1.648
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 25 Nov 2024 1.546 1.646
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 26 Nov 2024 1.545 1.645
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 27 Nov 2024 1.547 1.647
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 27 Nov 2024 1.548 1.648
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 28 Nov 2024 1.548 1.649
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 28 Nov 2024 1.549 1.649
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 28 Nov 2024 1.546 1.646
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 28 Nov 2024 1.544 1.644
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 28 Nov 2024 1.545 1.645
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 02 Dec 2024 1.549 1.649
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 02 Dec 2024 1.548 1.648
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 03 Dec 2024 1.549 1.649
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 03 Dec 2024 1.549 1.649
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 04 Dec 2024 1.552 1.652
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 04 Dec 2024 1.553 1.653
Rate of Kuwaiti Dinar in Arab Investment Bank at Saturday 07 Dec 2024 1.554 1.655
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 08 Dec 2024 1.563 1.664
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 09 Dec 2024 1.570 1.671
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 09 Dec 2024 1.578 1.679
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 09 Dec 2024 1.580 1.682
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 09 Dec 2024 1.574 1.676
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 09 Dec 2024 1.573 1.675
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 10 Dec 2024 1.573 1.674
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 10 Dec 2024 1.571 1.673
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 10 Dec 2024 1.570 1.671
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 10 Dec 2024 1.572 1.673
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 11 Dec 2024 1.577 1.679
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 12 Dec 2024 1.578 1.680
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 12 Dec 2024 1.582 1.684
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 15 Dec 2024 1.584 1.686
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 15 Dec 2024 1.586 1.689
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 15 Dec 2024 1.583 1.685
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 15 Dec 2024 1.583 1.685
Rate of Kuwaiti Dinar in Arab Investment Bank at Monday 16 Dec 2024 1.584 1.686
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 17 Dec 2024 1.585 1.687
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 17 Dec 2024 1.587 1.689
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 17 Dec 2024 1.584 1.686
Rate of Kuwaiti Dinar in Arab Investment Bank at Tuesday 17 Dec 2024 1.583 1.685
Rate of Kuwaiti Dinar in Arab Investment Bank at Wednesday 18 Dec 2024 1.585 1.688
Rate of Kuwaiti Dinar in Arab Investment Bank at Thursday 19 Dec 2024 1.586 1.688
Rate of Kuwaiti Dinar in Arab Investment Bank at Sunday 22 Dec 2024 1.586 1.689