Historical data

Historical data for Swiss Franc in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Arab Investment Bank at Sunday 24 Nov 2024 55.409 56.179
Rate of Swiss Franc in Arab Investment Bank at Sunday 24 Nov 2024 55.432 56.202
Rate of Swiss Franc in Arab Investment Bank at Monday 25 Nov 2024 55.432 55.987
Rate of Swiss Franc in Arab Investment Bank at Monday 25 Nov 2024 55.353 55.908
Rate of Swiss Franc in Arab Investment Bank at Tuesday 26 Nov 2024 55.677 56.142
Rate of Swiss Franc in Arab Investment Bank at Tuesday 26 Nov 2024 55.734 56.112
Rate of Swiss Franc in Arab Investment Bank at Wednesday 27 Nov 2024 55.852 56.396
Rate of Swiss Franc in Arab Investment Bank at Wednesday 27 Nov 2024 55.977 56.407
Rate of Swiss Franc in Arab Investment Bank at Thursday 28 Nov 2024 56.150 56.563
Rate of Swiss Franc in Arab Investment Bank at Thursday 28 Nov 2024 56.155 56.575
Rate of Swiss Franc in Arab Investment Bank at Thursday 28 Nov 2024 56.058 56.484
Rate of Swiss Franc in Arab Investment Bank at Thursday 28 Nov 2024 55.990 56.416
Rate of Swiss Franc in Arab Investment Bank at Thursday 28 Nov 2024 56.001 56.325
Rate of Swiss Franc in Arab Investment Bank at Monday 02 Dec 2024 56.072 56.562
Rate of Swiss Franc in Arab Investment Bank at Monday 02 Dec 2024 56.037 56.539
Rate of Swiss Franc in Arab Investment Bank at Tuesday 03 Dec 2024 55.889 56.255
Rate of Swiss Franc in Arab Investment Bank at Tuesday 03 Dec 2024 55.901 56.266
Rate of Swiss Franc in Arab Investment Bank at Wednesday 04 Dec 2024 56.090 56.483
Rate of Swiss Franc in Arab Investment Bank at Wednesday 04 Dec 2024 56.087 56.506
Rate of Swiss Franc in Arab Investment Bank at Saturday 07 Dec 2024 56.180 56.599
Rate of Swiss Franc in Arab Investment Bank at Sunday 08 Dec 2024 57.008 57.514
Rate of Swiss Franc in Arab Investment Bank at Monday 09 Dec 2024 57.197 57.743
Rate of Swiss Franc in Arab Investment Bank at Monday 09 Dec 2024 57.481 58.029
Rate of Swiss Franc in Arab Investment Bank at Monday 09 Dec 2024 57.583 58.132
Rate of Swiss Franc in Arab Investment Bank at Monday 09 Dec 2024 57.367 57.915
Rate of Swiss Franc in Arab Investment Bank at Monday 09 Dec 2024 57.333 57.880
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Dec 2024 57.304 57.706
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Dec 2024 57.227 57.649
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Dec 2024 57.171 57.591
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Dec 2024 57.250 57.599
Rate of Swiss Franc in Arab Investment Bank at Wednesday 11 Dec 2024 57.138 57.635
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Dec 2024 57.167 57.547
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Dec 2024 57.325 57.706
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Dec 2024 56.803 57.100
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Dec 2024 56.881 57.178
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Dec 2024 56.758 57.055
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Dec 2024 56.747 57.044
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Dec 2024 56.811 57.198
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Dec 2024 56.743 57.077
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Dec 2024 56.721 57.145
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Dec 2024 56.621 57.044
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Dec 2024 56.575 56.959
Rate of Swiss Franc in Arab Investment Bank at Wednesday 18 Dec 2024 56.594 57.061
Rate of Swiss Franc in Arab Investment Bank at Wednesday 18 Dec 2024 56.683 57.151
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Dec 2024 56.369 57.132
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Dec 2024 56.391 57.154
Rate of Swiss Franc in Arab Investment Bank at Sunday 22 Dec 2024 56.579 57.173
Rate of Swiss Franc in Arab Investment Bank at Sunday 22 Dec 2024 56.590 57.185