Historical data

Historical data for Swiss Franc in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Arab Investment Bank at Monday 02 Jun 2025 60.226 60.626
Rate of Swiss Franc in Arab Investment Bank at Monday 02 Jun 2025 60.165 60.854
Rate of Swiss Franc in Arab Investment Bank at Tuesday 03 Jun 2025 60.628 60.995
Rate of Swiss Franc in Arab Investment Bank at Tuesday 03 Jun 2025 60.591 60.959
Rate of Swiss Franc in Arab Investment Bank at Wednesday 04 Jun 2025 60.129 60.602
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Jun 2025 60.066 60.458
Rate of Swiss Franc in Arab Investment Bank at Tuesday 10 Jun 2025 60.041 60.397
Rate of Swiss Franc in Arab Investment Bank at Wednesday 11 Jun 2025 60.105 60.439
Rate of Swiss Franc in Arab Investment Bank at Wednesday 11 Jun 2025 60.056 60.390
Rate of Swiss Franc in Arab Investment Bank at Wednesday 11 Jun 2025 60.032 60.366
Rate of Swiss Franc in Arab Investment Bank at Wednesday 11 Jun 2025 60.068 60.343
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.129 60.775
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.579 61.228
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.615 61.265
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.396 61.112
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.323 61.068
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.348 61.221
Rate of Swiss Franc in Arab Investment Bank at Thursday 12 Jun 2025 60.560 61.362
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.163 62.989
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.310 63.138
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.040 62.865
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.101 62.927
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.101 62.927
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.101 62.927
Rate of Swiss Franc in Arab Investment Bank at Sunday 15 Jun 2025 62.077 62.902
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.187 62.617
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.187 62.617
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.077 62.506
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.077 62.506
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.077 62.506
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 62.077 62.506
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 61.672 62.099
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 61.598 62.025
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 61.610 62.038
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 61.758 62.186
Rate of Swiss Franc in Arab Investment Bank at Monday 16 Jun 2025 61.773 62.141
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.589 62.146
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.589 62.146
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.564 62.121
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.564 62.121
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.503 62.060
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.503 62.060
Rate of Swiss Franc in Arab Investment Bank at Tuesday 17 Jun 2025 61.503 62.060
Rate of Swiss Franc in Arab Investment Bank at Wednesday 18 Jun 2025 61.380 61.889
Rate of Swiss Franc in Arab Investment Bank at Wednesday 18 Jun 2025 61.613 62.123
Rate of Swiss Franc in Arab Investment Bank at Wednesday 18 Jun 2025 61.834 62.406
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.510 62.062
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.558 62.111
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.522 62.074
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.631 62.192
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.643 62.204
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.656 62.217
Rate of Swiss Franc in Arab Investment Bank at Thursday 19 Jun 2025 61.607 62.168
Rate of Swiss Franc in Arab Investment Bank at Sunday 22 Jun 2025 62.072 62.431
Rate of Swiss Franc in Arab Investment Bank at Sunday 22 Jun 2025 62.036 62.394
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.867 62.263
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.623 62.018
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.696 62.091
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.696 62.091
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.745 62.140
Rate of Swiss Franc in Arab Investment Bank at Monday 23 Jun 2025 61.806 62.201
Rate of Swiss Franc in Arab Investment Bank at Tuesday 24 Jun 2025 61.028 61.806
Rate of Swiss Franc in Arab Investment Bank at Tuesday 24 Jun 2025 60.942 61.720
Rate of Swiss Franc in Arab Investment Bank at Tuesday 24 Jun 2025 60.930 61.768
Rate of Swiss Franc in Arab Investment Bank at Tuesday 24 Jun 2025 60.930 61.768
Rate of Swiss Franc in Arab Investment Bank at Tuesday 24 Jun 2025 61.493 61.867
Rate of Swiss Franc in Arab Investment Bank at Wednesday 25 Jun 2025 61.582 62.220
Rate of Swiss Franc in Arab Investment Bank at Wednesday 25 Jun 2025 61.533 62.170
Rate of Swiss Franc in Arab Investment Bank at Sunday 29 Jun 2025 62.198 62.784
Rate of Swiss Franc in Arab Investment Bank at Sunday 29 Jun 2025 62.048 62.634
Rate of Swiss Franc in Arab Investment Bank at Sunday 29 Jun 2025 61.923 62.508
Rate of Swiss Franc in Arab Investment Bank at Monday 30 Jun 2025 61.883 62.382