Historical data

Historical data for Australian Dollar in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Jun 2025 32.131 32.384
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Jun 2025 32.118 32.371
Rate of Australian Dollar in Arab Investment Bank at Wednesday 11 Jun 2025 32.159 32.397
Rate of Australian Dollar in Arab Investment Bank at Wednesday 11 Jun 2025 32.133 32.371
Rate of Australian Dollar in Arab Investment Bank at Wednesday 11 Jun 2025 32.120 32.358
Rate of Australian Dollar in Arab Investment Bank at Wednesday 11 Jun 2025 32.139 32.368
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.088 32.450
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.328 32.692
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.347 32.712
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.196 32.594
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.157 32.555
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.170 32.568
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Jun 2025 32.209 32.473
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.705 33.155
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.782 33.233
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.640 33.090
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.673 33.122
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.673 33.122
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Jun 2025 32.660 33.109
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.763 33.097
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.763 33.097
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.763 33.097
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.705 33.038
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.705 33.038
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.705 33.038
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.492 32.823
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.453 32.784
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.459 32.791
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.537 32.869
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Jun 2025 32.490 32.827
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Jun 2025 32.626 32.932
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Jun 2025 32.613 32.919
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Jun 2025 32.580 32.886
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Jun 2025 32.580 32.886
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Jun 2025 32.580 32.886
Rate of Australian Dollar in Arab Investment Bank at Wednesday 18 Jun 2025 32.439 32.880
Rate of Australian Dollar in Arab Investment Bank at Wednesday 18 Jun 2025 32.561 33.004
Rate of Australian Dollar in Arab Investment Bank at Wednesday 18 Jun 2025 32.710 33.155
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.648 33.097
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.673 33.123
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.654 33.103
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.712 33.162
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.719 33.169
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.725 33.175
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Jun 2025 32.684 33.017
Rate of Australian Dollar in Arab Investment Bank at Sunday 22 Jun 2025 32.761 33.060
Rate of Australian Dollar in Arab Investment Bank at Sunday 22 Jun 2025 32.742 33.040
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.443 32.995
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.347 32.897
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.315 32.865
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.353 32.904
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.353 32.904
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.263 32.930
Rate of Australian Dollar in Arab Investment Bank at Monday 23 Jun 2025 32.295 32.724
Rate of Australian Dollar in Arab Investment Bank at Tuesday 24 Jun 2025 31.865 32.630
Rate of Australian Dollar in Arab Investment Bank at Tuesday 24 Jun 2025 31.820 32.585
Rate of Australian Dollar in Arab Investment Bank at Tuesday 24 Jun 2025 31.814 32.588
Rate of Australian Dollar in Arab Investment Bank at Tuesday 24 Jun 2025 31.814 32.588
Rate of Australian Dollar in Arab Investment Bank at Tuesday 24 Jun 2025 32.285 32.640
Rate of Australian Dollar in Arab Investment Bank at Wednesday 25 Jun 2025 32.370 32.595
Rate of Australian Dollar in Arab Investment Bank at Wednesday 25 Jun 2025 32.344 32.569
Rate of Australian Dollar in Arab Investment Bank at Sunday 29 Jun 2025 32.460 32.785
Rate of Australian Dollar in Arab Investment Bank at Sunday 29 Jun 2025 32.382 32.707
Rate of Australian Dollar in Arab Investment Bank at Sunday 29 Jun 2025 32.317 32.641
Rate of Australian Dollar in Arab Investment Bank at Sunday 29 Jun 2025 32.317 32.641
Rate of Australian Dollar in Arab Investment Bank at Monday 30 Jun 2025 32.252 32.531
Rate of Australian Dollar in Arab Investment Bank at Tuesday 01 Jul 2025 32.359 32.698
Rate of Australian Dollar in Arab Investment Bank at Wednesday 02 Jul 2025 32.436 32.626
Rate of Australian Dollar in Arab Investment Bank at Wednesday 02 Jul 2025 32.390 32.579
Rate of Australian Dollar in Arab Investment Bank at Wednesday 02 Jul 2025 32.341 32.540
Rate of Australian Dollar in Arab Investment Bank at Sunday 06 Jul 2025 32.285 32.514
Rate of Australian Dollar in Arab Investment Bank at Sunday 06 Jul 2025 32.272 32.500