Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Arab Investment Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Arab Investment Bank at Sunday 24 Nov 2024
32.121
32.429
Rate of Australian Dollar in Arab Investment Bank at Sunday 24 Nov 2024
32.134
32.442
Rate of Australian Dollar in Arab Investment Bank at Monday 25 Nov 2024
32.188
32.581
Rate of Australian Dollar in Arab Investment Bank at Monday 25 Nov 2024
32.143
32.536
Rate of Australian Dollar in Arab Investment Bank at Tuesday 26 Nov 2024
31.905
32.426
Rate of Australian Dollar in Arab Investment Bank at Tuesday 26 Nov 2024
31.898
32.320
Rate of Australian Dollar in Arab Investment Bank at Wednesday 27 Nov 2024
32.006
32.359
Rate of Australian Dollar in Arab Investment Bank at Wednesday 27 Nov 2024
32.092
32.331
Rate of Australian Dollar in Arab Investment Bank at Thursday 28 Nov 2024
32.161
32.395
Rate of Australian Dollar in Arab Investment Bank at Thursday 28 Nov 2024
32.168
32.402
Rate of Australian Dollar in Arab Investment Bank at Thursday 28 Nov 2024
32.116
32.350
Rate of Australian Dollar in Arab Investment Bank at Thursday 28 Nov 2024
32.077
32.311
Rate of Australian Dollar in Arab Investment Bank at Thursday 28 Nov 2024
32.099
32.317
Rate of Australian Dollar in Arab Investment Bank at Monday 02 Dec 2024
32.237
32.487
Rate of Australian Dollar in Arab Investment Bank at Monday 02 Dec 2024
32.224
32.473
Rate of Australian Dollar in Arab Investment Bank at Tuesday 03 Dec 2024
32.014
32.327
Rate of Australian Dollar in Arab Investment Bank at Tuesday 03 Dec 2024
32.020
32.374
Rate of Australian Dollar in Arab Investment Bank at Wednesday 04 Dec 2024
31.904
32.387
Rate of Australian Dollar in Arab Investment Bank at Wednesday 04 Dec 2024
31.917
32.400
Rate of Australian Dollar in Arab Investment Bank at Saturday 07 Dec 2024
31.910
32.224
Rate of Australian Dollar in Arab Investment Bank at Sunday 08 Dec 2024
31.961
32.436
Rate of Australian Dollar in Arab Investment Bank at Monday 09 Dec 2024
32.088
32.510
Rate of Australian Dollar in Arab Investment Bank at Monday 09 Dec 2024
32.247
32.671
Rate of Australian Dollar in Arab Investment Bank at Monday 09 Dec 2024
32.305
32.739
Rate of Australian Dollar in Arab Investment Bank at Monday 09 Dec 2024
32.184
32.632
Rate of Australian Dollar in Arab Investment Bank at Monday 09 Dec 2024
32.165
32.613
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Dec 2024
32.192
32.711
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Dec 2024
32.160
32.679
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Dec 2024
32.128
32.646
Rate of Australian Dollar in Arab Investment Bank at Tuesday 10 Dec 2024
32.173
32.545
Rate of Australian Dollar in Arab Investment Bank at Wednesday 11 Dec 2024
32.059
32.442
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Dec 2024
32.148
32.561
Rate of Australian Dollar in Arab Investment Bank at Thursday 12 Dec 2024
32.236
32.692
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Dec 2024
32.280
32.496
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Dec 2024
32.324
32.541
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Dec 2024
32.254
32.470
Rate of Australian Dollar in Arab Investment Bank at Sunday 15 Dec 2024
32.248
32.464
Rate of Australian Dollar in Arab Investment Bank at Monday 16 Dec 2024
32.273
32.490
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Dec 2024
32.252
32.478
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Dec 2024
32.290
32.516
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Dec 2024
32.223
32.459
Rate of Australian Dollar in Arab Investment Bank at Tuesday 17 Dec 2024
32.178
32.440
Rate of Australian Dollar in Arab Investment Bank at Wednesday 18 Dec 2024
32.041
32.323
Rate of Australian Dollar in Arab Investment Bank at Wednesday 18 Dec 2024
32.086
32.374
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Dec 2024
31.527
32.236
Rate of Australian Dollar in Arab Investment Bank at Thursday 19 Dec 2024
31.539
32.249
Rate of Australian Dollar in Arab Investment Bank at Sunday 22 Dec 2024
31.621
31.979
Rate of Australian Dollar in Arab Investment Bank at Sunday 22 Dec 2024
31.627
31.985