Historical data

Historical data for United Arab Emirates Dirham in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Jun 2025 13.464 13.506
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Jun 2025 13.458 13.500
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 11 Jun 2025 13.461 13.503
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 11 Jun 2025 13.450 13.492
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 11 Jun 2025 13.445 13.486
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 11 Jun 2025 13.453 13.495
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.458 13.500
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.559 13.601
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.567 13.609
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.518 13.560
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.502 13.544
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.507 13.549
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Jun 2025 13.524 13.565
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.777 13.819
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.809 13.851
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.750 13.791
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Jun 2025 13.758 13.800
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.782 13.824
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.782 13.824
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.782 13.824
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.758 13.800
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.758 13.800
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.668 13.710
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.652 13.693
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.654 13.696
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.687 13.729
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Jun 2025 13.665 13.707
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.646 13.688
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.646 13.688
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.641 13.683
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.641 13.683
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 18 Jun 2025 13.643 13.685
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 18 Jun 2025 13.695 13.737
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 18 Jun 2025 13.758 13.800
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.744 13.786
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.755 13.797
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.747 13.789
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.771 13.813
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.774 13.816
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.777 13.819
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Jun 2025 13.766 13.808
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 22 Jun 2025 13.818 13.859
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 22 Jun 2025 13.809 13.851
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.790 13.832
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.750 13.791
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.736 13.778
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.752 13.794
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.752 13.794
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 23 Jun 2025 13.777 13.819
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 24 Jun 2025 13.600 13.642
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 24 Jun 2025 13.581 13.623
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 24 Jun 2025 13.578 13.620
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 24 Jun 2025 13.578 13.620
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 24 Jun 2025 13.600 13.642
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 25 Jun 2025 13.573 13.614
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 25 Jun 2025 13.562 13.604
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 29 Jun 2025 13.564 13.606
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 29 Jun 2025 13.532 13.574
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 29 Jun 2025 13.505 13.546
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 29 Jun 2025 13.505 13.546
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 30 Jun 2025 13.477 13.519
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 01 Jul 2025 13.483 13.525
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 02 Jul 2025 13.445 13.486
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 02 Jul 2025 13.426 13.467
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 02 Jul 2025 13.409 13.451
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 06 Jul 2025 13.415 13.457
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 06 Jul 2025 13.409 13.451