Historical data

Historical data for United Arab Emirates Dirham in Arab Investment Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 24 Nov 2024 13.505 13.546
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 25 Nov 2024 13.486 13.527
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 26 Nov 2024 13.483 13.525
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 27 Nov 2024 13.499 13.541
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 27 Nov 2024 13.502 13.544
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 28 Nov 2024 13.510 13.552
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 28 Nov 2024 13.513 13.555
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 28 Nov 2024 13.491 13.533
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 28 Nov 2024 13.475 13.516
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 28 Nov 2024 13.477 13.519
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 02 Dec 2024 13.513 13.555
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 02 Dec 2024 13.507 13.549
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 03 Dec 2024 13.513 13.555
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 03 Dec 2024 13.515 13.557
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 04 Dec 2024 13.540 13.582
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 04 Dec 2024 13.545 13.587
Rate of United Arab Emirates Dirham in Arab Investment Bank at Saturday 07 Dec 2024 13.562 13.604
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 08 Dec 2024 13.641 13.683
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 09 Dec 2024 13.695 13.737
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 09 Dec 2024 13.763 13.805
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 09 Dec 2024 13.788 13.830
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 09 Dec 2024 13.736 13.778
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 09 Dec 2024 13.728 13.770
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Dec 2024 13.722 13.764
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Dec 2024 13.709 13.751
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Dec 2024 13.695 13.737
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 10 Dec 2024 13.714 13.756
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 11 Dec 2024 13.760 13.802
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Dec 2024 13.766 13.808
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 12 Dec 2024 13.804 13.846
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Dec 2024 13.820 13.862
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Dec 2024 13.839 13.881
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Dec 2024 13.809 13.851
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 15 Dec 2024 13.807 13.849
Rate of United Arab Emirates Dirham in Arab Investment Bank at Monday 16 Dec 2024 13.818 13.859
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Dec 2024 13.826 13.868
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Dec 2024 13.842 13.884
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Dec 2024 13.818 13.859
Rate of United Arab Emirates Dirham in Arab Investment Bank at Tuesday 17 Dec 2024 13.809 13.851
Rate of United Arab Emirates Dirham in Arab Investment Bank at Wednesday 18 Dec 2024 13.831 13.873
Rate of United Arab Emirates Dirham in Arab Investment Bank at Thursday 19 Dec 2024 13.837 13.879
Rate of United Arab Emirates Dirham in Arab Investment Bank at Sunday 22 Dec 2024 13.839 13.881