Historical data

Historical data for US Dollar in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in CIB Bank at Monday 18 Aug 2025 48.280 48.380
Rate of US Dollar in CIB Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in CIB Bank at Monday 18 Aug 2025 48.330 48.430
Rate of US Dollar in CIB Bank at Monday 18 Aug 2025 48.300 48.400
Rate of US Dollar in CIB Bank at Tuesday 19 Aug 2025 48.400 48.500
Rate of US Dollar in CIB Bank at Tuesday 19 Aug 2025 48.440 48.540
Rate of US Dollar in CIB Bank at Tuesday 19 Aug 2025 48.450 48.550
Rate of US Dollar in CIB Bank at Tuesday 19 Aug 2025 48.410 48.510
Rate of US Dollar in CIB Bank at Tuesday 19 Aug 2025 48.400 48.500
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.630 48.730
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.650 48.750
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.600 48.700
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.590 48.690
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.620 48.720
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.590 48.690
Rate of US Dollar in CIB Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.630 48.730
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.650 48.750
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.700 48.800
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.660 48.760
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.620 48.720
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.580 48.680
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.530 48.630
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Thursday 21 Aug 2025 48.450 48.550
Rate of US Dollar in CIB Bank at Sunday 24 Aug 2025 48.370 48.470
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.430 48.530
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.470 48.570
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.520 48.620
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.440 48.540
Rate of US Dollar in CIB Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.630 48.730
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.600 48.700
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.520 48.620
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Tuesday 26 Aug 2025 48.530 48.630
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.540 48.640
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.610 48.710
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.660 48.760
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.650 48.750
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.620 48.720
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.580 48.680
Rate of US Dollar in CIB Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in CIB Bank at Thursday 28 Aug 2025 48.640 48.740
Rate of US Dollar in CIB Bank at Thursday 28 Aug 2025 48.650 48.750
Rate of US Dollar in CIB Bank at Thursday 28 Aug 2025 48.600 48.700
Rate of US Dollar in CIB Bank at Thursday 28 Aug 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Sunday 31 Aug 2025 48.520 48.620
Rate of US Dollar in CIB Bank at Sunday 31 Aug 2025 48.540 48.640
Rate of US Dollar in CIB Bank at Monday 01 Sep 2025 48.530 48.630
Rate of US Dollar in CIB Bank at Monday 01 Sep 2025 48.520 48.620
Rate of US Dollar in CIB Bank at Monday 01 Sep 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Tuesday 02 Sep 2025 48.450 48.550
Rate of US Dollar in CIB Bank at Tuesday 02 Sep 2025 48.430 48.530
Rate of US Dollar in CIB Bank at Tuesday 02 Sep 2025 48.560 48.660
Rate of US Dollar in CIB Bank at Tuesday 02 Sep 2025 48.490 48.590
Rate of US Dollar in CIB Bank at Tuesday 02 Sep 2025 48.470 48.570
Rate of US Dollar in CIB Bank at Wednesday 03 Sep 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Wednesday 03 Sep 2025 48.520 48.620
Rate of US Dollar in CIB Bank at Wednesday 03 Sep 2025 48.530 48.630
Rate of US Dollar in CIB Bank at Sunday 07 Sep 2025 48.550 48.650
Rate of US Dollar in CIB Bank at Sunday 07 Sep 2025 48.500 48.600
Rate of US Dollar in CIB Bank at Sunday 07 Sep 2025 48.460 48.560
Rate of US Dollar in CIB Bank at Sunday 07 Sep 2025 48.440 48.540
Rate of US Dollar in CIB Bank at Sunday 07 Sep 2025 48.450 48.550
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.350 48.450
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.280 48.380
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.250 48.350
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.310 48.410
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.220 48.320
Rate of US Dollar in CIB Bank at Monday 08 Sep 2025 48.150 48.250
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 48.200 48.300
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 48.170 48.270
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 48.040 48.140
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 47.950 48.050
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 47.960 48.060
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 47.980 48.080
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 47.960 48.060
Rate of US Dollar in CIB Bank at Tuesday 09 Sep 2025 47.920 48.020
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.020 48.120
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.280 48.380
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.180 48.280
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.120 48.220
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.060 48.160
Rate of US Dollar in CIB Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in CIB Bank at Thursday 11 Sep 2025 48.170 48.270
Rate of US Dollar in CIB Bank at Thursday 11 Sep 2025 48.120 48.220
Rate of US Dollar in CIB Bank at Thursday 11 Sep 2025 48.150 48.250
Rate of US Dollar in CIB Bank at Thursday 11 Sep 2025 48.140 48.240
Rate of US Dollar in CIB Bank at Thursday 11 Sep 2025 48.150 48.250
Rate of US Dollar in CIB Bank at Sunday 14 Sep 2025 48.130 48.230
Rate of US Dollar in CIB Bank at Sunday 14 Sep 2025 48.150 48.250
Rate of US Dollar in CIB Bank at Sunday 14 Sep 2025 48.160 48.260
Rate of US Dollar in CIB Bank at Monday 15 Sep 2025 48.130 48.230
Rate of US Dollar in CIB Bank at Monday 15 Sep 2025 48.120 48.220
Rate of US Dollar in CIB Bank at Tuesday 16 Sep 2025 48.100 48.200
Rate of US Dollar in CIB Bank at Tuesday 16 Sep 2025 48.080 48.180
Rate of US Dollar in CIB Bank at Tuesday 16 Sep 2025 48.050 48.150