Historical data

Historical data for US Dollar in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.530 52.630
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.550 52.650
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.570 52.670
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.550 52.650
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.550 52.650
Rate of US Dollar in CIB Bank at Wednesday 25 Mar 2026 52.530 52.630
Rate of US Dollar in CIB Bank at Thursday 26 Mar 2026 52.730 52.830
Rate of US Dollar in CIB Bank at Thursday 26 Mar 2026 52.760 52.860
Rate of US Dollar in CIB Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.420 53.520
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.520 53.620
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.470 53.570
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.430 53.530
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.440 53.540
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.500 53.600
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.550 53.650
Rate of US Dollar in CIB Bank at Sunday 29 Mar 2026 53.530 53.630
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 53.800 53.900
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 53.860 53.960
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 53.830 53.930
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 53.880 53.980
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 53.950 54.050
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.150 54.250
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.200 54.300
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.200 54.300
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.270 54.370
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.280 54.380
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.380 54.480
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.550 54.650
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.520 54.620
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.550 54.650
Rate of US Dollar in CIB Bank at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.700 54.800
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.750 54.850
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.770 54.870
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.750 54.850
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.550 54.650
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.540 54.640
Rate of US Dollar in CIB Bank at Tuesday 31 Mar 2026 54.530 54.630
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.550 53.650
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.480 53.580
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.460 53.560
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.410 53.510
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.540 53.640
Rate of US Dollar in CIB Bank at Wednesday 01 Apr 2026 53.570 53.670
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.380 54.480
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.300 54.400
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.290 54.390
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.400 54.500
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.430 54.530
Rate of US Dollar in CIB Bank at Thursday 02 Apr 2026 54.300 54.400
Rate of US Dollar in CIB Bank at Sunday 05 Apr 2026 54.270 54.370
Rate of US Dollar in CIB Bank at Sunday 05 Apr 2026 54.380 54.480
Rate of US Dollar in CIB Bank at Sunday 05 Apr 2026 54.450 54.550
Rate of US Dollar in CIB Bank at Sunday 05 Apr 2026 54.430 54.530
Rate of US Dollar in CIB Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.470 54.570
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.500 54.600
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.460 54.560
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.370 54.470
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in CIB Bank at Monday 06 Apr 2026 54.390 54.490
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.420 54.520
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.470 54.570
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.600 54.700
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.550 54.650
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.640 54.740
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.650 54.750
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.670 54.770
Rate of US Dollar in CIB Bank at Tuesday 07 Apr 2026 54.640 54.740
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.250 53.350
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.250 53.350
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.150 53.250
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.230 53.330
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.550 53.650
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.470 53.570
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.470 53.570
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.330 53.430
Rate of US Dollar in CIB Bank at Wednesday 08 Apr 2026 53.270 53.370
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.150 53.250
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.120 53.220
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.120 53.220
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.110 53.210
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.100 53.200
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.110 53.210
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.090 53.190
Rate of US Dollar in CIB Bank at Thursday 09 Apr 2026 53.040 53.140
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 53.090 53.190
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.600 52.700
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.540 52.640
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.510 52.610
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.500 52.600
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.550 52.650
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.500 52.600
Rate of US Dollar in CIB Bank at Tuesday 14 Apr 2026 52.450 52.550
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 52.470 52.570
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 51.950 52.050
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 52.090 52.190
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 52.130 52.230
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 52.070 52.170
Rate of US Dollar in CIB Bank at Wednesday 15 Apr 2026 51.950 52.050
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.970 52.070
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.700 51.800
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.640 51.740
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.630 51.730
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.660 51.760
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.830 51.930
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.770 51.870
Rate of US Dollar in CIB Bank at Thursday 16 Apr 2026 51.720 51.820
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.770 51.870
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.610 51.710
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.700 51.800
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.750 51.850
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.700 51.800
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.680 51.780
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.690 51.790
Rate of US Dollar in CIB Bank at Sunday 19 Apr 2026 51.640 51.740
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.690 51.790
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.680 51.780
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.670 51.770
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.730 51.830
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.740 51.840
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.850 51.950
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.930 52.030
Rate of US Dollar in CIB Bank at Monday 20 Apr 2026 51.910 52.010
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.930 52.030
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.830 51.930
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.780 51.880
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.870 51.970
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.850 51.950
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.820 51.920
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.770 51.870
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.750 51.850
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.730 51.830
Rate of US Dollar in CIB Bank at Tuesday 21 Apr 2026 51.700 51.800
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.730 51.830
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.800 51.900
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.890 51.990
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.860 51.960
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.850 51.950
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.900 52.000
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.950 52.050
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.970 52.070
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 52.000 52.100
Rate of US Dollar in CIB Bank at Wednesday 22 Apr 2026 51.960 52.060
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.370 52.470
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.570 52.670
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.500 52.600
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.490 52.590
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.600 52.700
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.570 52.670
Rate of US Dollar in CIB Bank at Thursday 23 Apr 2026 52.520 52.620