Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025
12.936
12.983
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025
12.947
12.993
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025
12.949
12.996
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025
12.941
12.988
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025
12.933
12.980
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.933
12.981
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.917
12.965
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.909
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.901
12.949
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.893
12.941
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.888
12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025
12.877
12.925
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.904
12.952
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.915
12.963
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.920
12.968
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.920
12.968
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.909
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.896
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.885
12.933
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.880
12.928
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025
12.875
12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.883
12.931
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.875
12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.877
12.925
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.875
12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.888
12.936
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025
12.883
12.931
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025
12.896
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025
12.912
12.960
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025
12.909
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025
12.909
12.951
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025
12.904
12.945
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025
12.899
12.940
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025
12.899
12.947
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025
12.885
12.933
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025
12.888
12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025
12.893
12.941
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025
12.899
12.947
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025
12.888
12.936
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025
12.872
12.920
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025
12.883
12.931
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025
12.875
12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025
12.848
12.896
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025
12.845
12.893
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025
12.843
12.891
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025
12.851
12.899
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025
12.856
12.904
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Aug 2025
12.845
12.893
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025
12.845
12.888
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025
12.851
12.893
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025
12.845
12.888
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025
12.848
12.891
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025
12.851
12.893
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025
12.859
12.901
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025
12.864
12.907
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025
12.856
12.899
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.856
12.904
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.883
12.931
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.893
12.941
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.896
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.885
12.933
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025
12.883
12.931
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.923
12.971
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.944
12.992
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.949
12.997
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.936
12.984
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.933
12.981
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.941
12.989
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.933
12.981
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025
12.923
12.971
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.944
12.992
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.949
12.997
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.963
13.011
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.952
13.000
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.941
12.989
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.931
12.979
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.923
12.971
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.917
12.965
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.909
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025
12.896
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 24 Aug 2025
12.896
12.937
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 24 Aug 2025
12.875
12.916
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.875
12.917
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.891
12.933
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.901
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.909
12.952
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.915
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.899
12.941
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.893
12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025
12.896
12.939
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.896
12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.923
12.971
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.944
12.992
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.936
12.984
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.915
12.963
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.909
12.957
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025
12.917
12.965
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.920
12.964
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.939
12.982
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.952
12.996
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.949
12.993
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.941
12.985
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.931
12.974
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025
12.936
12.980
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025
12.936
12.984
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025
12.947
12.995
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025
12.949
12.997
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025
12.936
12.984
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025
12.923
12.971