Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025 13.199 13.249
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025 13.181 13.231
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025 13.175 13.225
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025 13.173 13.223
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025 13.173 13.222
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025 13.165 13.214
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025 13.157 13.206
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025 13.165 13.214
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.207 13.257
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.234 13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.261 13.310
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.269 13.318
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.218 13.268
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.215 13.265
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.226 13.276
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.234 13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.234 13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025 13.234 13.284
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.234 13.283
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.287 13.337
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.367 13.417
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.447 13.497
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.463 13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.436 13.486
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.447 13.497
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.466 13.515
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.479 13.529
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.463 13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.463 13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025 13.458 13.507
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.458 13.500
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.471 13.514
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.431 13.474
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.378 13.420
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.362 13.404
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.356 13.399
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.388 13.431
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.391 13.434
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.380 13.423
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.372 13.415
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025 13.364 13.407
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.364 13.413
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.351 13.400
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.354 13.403
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.359 13.408
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.340 13.389
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025 13.335 13.384
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.362 13.411
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.375 13.424
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.356 13.405
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.378 13.427
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.402 13.451
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.410 13.459
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.436 13.485
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.455 13.504
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025 13.442 13.491
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025 13.458 13.507
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025 13.452 13.501
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025 13.468 13.517
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025 13.471 13.520
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025 13.468 13.517
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.468 13.511
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.495 13.538
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.540 13.583
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.527 13.570
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.513 13.557
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025 13.508 13.551
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.508 13.552
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.484 13.528
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.460 13.504
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.450 13.493
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.444 13.488
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.455 13.498
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.460 13.504
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.466 13.509
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025 13.476 13.520
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.476 13.522
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.450 13.495
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.423 13.469
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.295 13.341
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.287 13.333
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.298 13.343
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.306 13.351
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025 13.309 13.354
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.309 13.356
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.282 13.329
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.269 13.316
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.277 13.324
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.274 13.321
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.269 13.316
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025 13.269 13.316
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025 13.269 13.319
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025 13.242 13.292
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025 13.210 13.260
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025 13.215 13.266
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025 13.213 13.263
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025 13.213 13.263
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025 13.194 13.244
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025 13.189 13.239
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.162 13.212
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.154 13.204
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.162 13.212
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.159 13.209
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.154 13.204
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025 13.152 13.201
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025 13.152 13.202
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025 13.136 13.186
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025 13.133 13.183
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025 13.122 13.173
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025 13.125 13.175
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 06 Jul 2025 13.125 13.175
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 06 Jul 2025 13.122 13.172
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 06 Jul 2025 13.120 13.170
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.120 13.169
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.146 13.196
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.167 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.178 13.228
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.173 13.223
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.194 13.244
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.205 13.255
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.229 13.279
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.242 13.292
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.239 13.289
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.223 13.273
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.218 13.268
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.215 13.265
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.210 13.260
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.213 13.263
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.197 13.247
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.194 13.244
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.197 13.247