Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.502 12.553
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.523 12.574
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.499 12.550
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.494 12.545
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.489 12.539
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.483 12.534
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.478 12.529
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.470 12.521
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.478 12.527
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.491 12.540
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.550 12.599
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.587 12.636
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.590 12.639
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.563 12.612
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.553 12.602
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.539 12.588
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.534 12.583
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.537 12.586
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.537 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.542 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.531 12.580
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.526 12.574
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.523 12.572
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.521 12.569
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.513 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.518 12.566
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.521 12.569
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Feb 2026 12.521 12.571
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Feb 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Feb 2026 12.494 12.544
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.494 12.544
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.489 12.539
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.478 12.528
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.473 12.523
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Feb 2026 12.470 12.520
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.481 12.531
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.502 12.552
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.494 12.544
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.491 12.541
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.489 12.539
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.483 12.533
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.486 12.535
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.481 12.530
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.473 12.522
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.465 12.514
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.537 12.586
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Feb 2026 12.465 12.514
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.473 12.522
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.467 12.516
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.462 12.511
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.459 12.508
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.454 12.503
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Feb 2026 12.462 12.511
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Feb 2026 12.467 12.516
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Feb 2026 12.459 12.508
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Feb 2026 12.454 12.503
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Feb 2026 12.457 12.505
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.462 12.511
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.457 12.506
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.454 12.503
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.451 12.501
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.449 12.498
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Feb 2026 12.443 12.493
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Feb 2026 12.457 12.506
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Feb 2026 12.446 12.495
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Feb 2026 12.443 12.492
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Feb 2026 12.438 12.487
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Feb 2026 12.430 12.479
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.443 12.493
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.430 12.480
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.417 12.466
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.433 12.482
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.436 12.485
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.441 12.490
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Feb 2026 12.430 12.480
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.441 12.490
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.467 12.517
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.491 12.541
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.486 12.535
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.467 12.517
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.483 12.533
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.489 12.538
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.494 12.543
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.502 12.551
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Feb 2026 12.489 12.538
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.502 12.552
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.489 12.538
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.475 12.525
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.470 12.520
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.467 12.517
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.470 12.520
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.478 12.528
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.491 12.541
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.499 12.548
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.603 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.590 12.639
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.603 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.609 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.609 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.616 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.651 12.700
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.656 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.654 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.670 12.718
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.696 12.745
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.702 12.750
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.683 12.732
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.686 12.734
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.696 12.745
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.715 12.764
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.710 12.758
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.694 12.742
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.699 12.748
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.694 12.742
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.691 12.740
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.718 12.766
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.707 12.756
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.715 12.764
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.720 12.769
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.736 12.785
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.742 12.790
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.736 12.785
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.787 12.836
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.779 12.828
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.771 12.820
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.760 12.809
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.752 12.801
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.747 12.796
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.760 12.809
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.750 12.798
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.744 12.793