Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Oct 2025 12.696 12.749
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Oct 2025 12.683 12.736
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Oct 2025 12.675 12.728
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Oct 2025 12.670 12.723
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Oct 2025 12.651 12.704
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Oct 2025 12.662 12.715
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Oct 2025 12.656 12.709
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Oct 2025 12.662 12.715
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Oct 2025 12.659 12.712
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Oct 2025 12.659 12.708
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Oct 2025 12.664 12.713
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Oct 2025 12.667 12.716
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Oct 2025 12.659 12.708
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Oct 2025 12.651 12.700
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Oct 2025 12.651 12.699
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Oct 2025 12.654 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Oct 2025 12.635 12.683
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Oct 2025 12.630 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Oct 2025 12.646 12.694
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 12 Oct 2025 12.726 12.774
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 12 Oct 2025 12.803 12.851
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 12 Oct 2025 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 12 Oct 2025 12.723 12.771
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 12 Oct 2025 12.734 12.782
Rate of Saudi Arabian Riyal in CIB Bank at Monday 13 Oct 2025 12.734 12.782
Rate of Saudi Arabian Riyal in CIB Bank at Monday 13 Oct 2025 12.718 12.766
Rate of Saudi Arabian Riyal in CIB Bank at Monday 13 Oct 2025 12.691 12.739
Rate of Saudi Arabian Riyal in CIB Bank at Monday 13 Oct 2025 12.686 12.734
Rate of Saudi Arabian Riyal in CIB Bank at Monday 13 Oct 2025 12.680 12.728
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.680 12.730
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.707 12.757
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.723 12.773
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.696 12.746
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.691 12.741
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Oct 2025 12.686 12.735
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.686 12.736
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.691 12.741
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.691 12.741
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.683 12.733
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.678 12.728
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.675 12.725
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.670 12.720
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Oct 2025 12.664 12.714
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Oct 2025 12.664 12.714
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Oct 2025 12.672 12.722
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Oct 2025 12.651 12.700
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Oct 2025 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Oct 2025 12.635 12.684
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Oct 2025 12.632 12.682
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Oct 2025 12.630 12.679
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.659 12.708
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.664 12.714
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.648 12.698
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.646 12.695
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Oct 2025 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Oct 2025 12.670 12.719
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Oct 2025 12.654 12.703
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Oct 2025 12.648 12.698
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Oct 2025 12.646 12.695
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Oct 2025 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Oct 2025 12.662 12.711
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Oct 2025 12.654 12.703
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Oct 2025 12.654 12.704
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Oct 2025 12.648 12.699
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Oct 2025 12.635 12.685
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.635 12.685
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.630 12.679
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.616 12.666
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.606 12.655
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.616 12.666
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.643 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 Oct 2025 12.616 12.666
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.616 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.603 12.653
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.601 12.651
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.595 12.645
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.590 12.640
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 Oct 2025 12.595 12.645
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 Oct 2025 12.595 12.646
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 Oct 2025 12.590 12.640
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 Oct 2025 12.577 12.627
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 Oct 2025 12.577 12.626
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 Oct 2025 12.563 12.613
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 Oct 2025 12.558 12.608
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 Oct 2025 12.579 12.629
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 Oct 2025 12.561 12.610