Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.120 13.169
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.146 13.196
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.167 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.178 13.228
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.173 13.223
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.194 13.244
Rate of Saudi Arabian Riyal in CIB Bank at Monday 07 Jul 2025 13.205 13.255
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.229 13.279
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.242 13.292
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.239 13.289
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.223 13.273
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.218 13.268
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.215 13.265
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 08 Jul 2025 13.210 13.260
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.213 13.263
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.197 13.247
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.194 13.244
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 09 Jul 2025 13.197 13.247
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.197 13.249
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.173 13.225
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.165 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.162 13.215
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.165 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.167 13.220
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.165 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.197 13.249
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 10 Jul 2025 13.165 13.217
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 13 Jul 2025 13.165 13.215
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 13 Jul 2025 13.162 13.212
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 13 Jul 2025 13.157 13.207
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.181 13.231
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.170 13.220
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.165 13.215
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.162 13.212
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.157 13.207
Rate of Saudi Arabian Riyal in CIB Bank at Monday 14 Jul 2025 13.152 13.201
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 15 Jul 2025 13.152 13.201
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 15 Jul 2025 13.149 13.198
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 15 Jul 2025 13.144 13.193
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 15 Jul 2025 13.141 13.190
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 15 Jul 2025 13.138 13.188
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 16 Jul 2025 13.144 13.193
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 16 Jul 2025 13.138 13.188
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 16 Jul 2025 13.144 13.193
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 16 Jul 2025 13.141 13.190
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 17 Jul 2025 13.141 13.190
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 17 Jul 2025 13.146 13.195
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 17 Jul 2025 13.138 13.187
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 17 Jul 2025 13.141 13.190
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 20 Jul 2025 13.141 13.189
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 20 Jul 2025 13.144 13.192
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 20 Jul 2025 13.128 13.176
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.128 13.176
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.101 13.149
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.093 13.141
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.101 13.149
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.109 13.157
Rate of Saudi Arabian Riyal in CIB Bank at Monday 21 Jul 2025 13.096 13.144
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.096 13.143
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.069 13.116
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.042 13.089
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.037 13.084
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.042 13.089
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 22 Jul 2025 13.048 13.095
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.048 13.096
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.064 13.112
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.072 13.120
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.061 13.109
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.056 13.104
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 23 Jul 2025 13.053 13.101
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Jul 2025 13.053 13.099
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Jul 2025 13.008 13.053
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Jul 2025 12.997 13.043
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Jul 2025 13.002 13.048
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Jul 2025 13.002 13.051
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Jul 2025 12.976 13.024
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Jul 2025 12.971 13.019
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Jul 2025 12.955 13.003
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Jul 2025 12.949 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Jul 2025 12.955 13.003
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Jul 2025 12.941 12.989
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.941 12.990
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.939 12.987
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.944 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.949 12.998
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.957 13.006
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.949 12.998
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Jul 2025 12.947 12.995
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.947 12.995
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.960 13.008
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.978 13.027
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.997 13.045
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.960 13.008
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.957 13.005
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.952 13.000
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.949 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.944 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.941 12.989
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 13.002 13.051
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Jul 2025 12.936 12.984
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.936 12.983
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.947 12.993
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.949 12.996
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.941 12.988
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.933 12.980
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.933 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.917 12.965
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.901 12.949
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.893 12.941
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.888 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.877 12.925
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.904 12.952
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.915 12.963