Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.622 12.670
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.616 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.664 12.713
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.670 12.718
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.691 12.740
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.672 12.721
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.662 12.710
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.656 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.648 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.646 12.694
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.662 12.710
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 23 Nov 2025 12.664 12.713
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.675 12.724
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.680 12.729
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.704 12.753
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.691 12.740
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.678 12.726
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.686 12.734
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.699 12.748
Rate of Saudi Arabian Riyal in CIB Bank at Monday 24 Nov 2025 12.702 12.750
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.699 12.747
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.723 12.771
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.731 12.779
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.742 12.790
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.723 12.771
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.718 12.766
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 25 Nov 2025 12.715 12.763
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.688 12.737
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.670 12.718
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.688 12.737
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.680 12.729
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.678 12.726
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.691 12.739
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.683 12.731
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 26 Nov 2025 12.688 12.737
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 27 Nov 2025 12.675 12.723
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 27 Nov 2025 12.659 12.707
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 27 Nov 2025 12.667 12.715
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 27 Nov 2025 12.670 12.718
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 30 Nov 2025 12.670 12.716
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 30 Nov 2025 12.656 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 30 Nov 2025 12.651 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 30 Nov 2025 12.656 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Monday 01 Dec 2025 12.656 12.706
Rate of Saudi Arabian Riyal in CIB Bank at Monday 01 Dec 2025 12.630 12.679
Rate of Saudi Arabian Riyal in CIB Bank at Monday 01 Dec 2025 12.635 12.684
Rate of Saudi Arabian Riyal in CIB Bank at Monday 01 Dec 2025 12.640 12.690
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 02 Dec 2025 12.643 12.688
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 02 Dec 2025 12.635 12.680
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 02 Dec 2025 12.632 12.677
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 02 Dec 2025 12.635 12.680
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 03 Dec 2025 12.635 12.675
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 03 Dec 2025 12.638 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 03 Dec 2025 12.643 12.683
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 03 Dec 2025 12.654 12.694
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 03 Dec 2025 12.656 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 04 Dec 2025 12.651 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 04 Dec 2025 12.648 12.690
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 07 Dec 2025 12.648 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 07 Dec 2025 12.630 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 07 Dec 2025 12.624 12.673
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 07 Dec 2025 12.627 12.676
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.630 12.670
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.627 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.624 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.627 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.635 12.675
Rate of Saudi Arabian Riyal in CIB Bank at Monday 08 Dec 2025 12.638 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 09 Dec 2025 12.635 12.676
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 09 Dec 2025 12.646 12.687
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 09 Dec 2025 12.656 12.698
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 09 Dec 2025 12.664 12.706
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 09 Dec 2025 12.667 12.708
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 10 Dec 2025 12.656 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 10 Dec 2025 12.659 12.707
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 10 Dec 2025 12.662 12.710
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.659 12.701
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.662 12.703
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.656 12.698
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.654 12.695
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.646 12.687
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.643 12.685
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 11 Dec 2025 12.640 12.682
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 14 Dec 2025 12.640 12.690
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 14 Dec 2025 12.635 12.684
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 14 Dec 2025 12.627 12.676
Rate of Saudi Arabian Riyal in CIB Bank at Monday 15 Dec 2025 12.630 12.673
Rate of Saudi Arabian Riyal in CIB Bank at Monday 15 Dec 2025 12.624 12.668
Rate of Saudi Arabian Riyal in CIB Bank at Monday 15 Dec 2025 12.619 12.663
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 16 Dec 2025 12.624 12.670
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 16 Dec 2025 12.619 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 16 Dec 2025 12.611 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 16 Dec 2025 12.611 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 16 Dec 2025 12.606 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.611 12.659
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.640 12.688
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.651 12.699
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.635 12.683
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.638 12.686
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 17 Dec 2025 12.654 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 18 Dec 2025 12.654 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 18 Dec 2025 12.651 12.699