Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.041 14.095
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.219 14.274
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.245 14.300
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.232 14.287
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.222 14.276
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.224 14.279
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.240 14.295
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.253 14.308
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Mar 2026 14.248 14.303
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.248 14.294
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.320 14.366
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.336 14.382
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.328 14.374
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.341 14.387
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.360 14.406
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.413 14.459
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.426 14.472
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.426 14.472
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.445 14.491
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.448 14.494
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.474 14.520
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.506 14.552
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.520 14.566
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.512 14.558
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.520 14.566
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Mar 2026 14.506 14.552
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.560 14.606
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.573 14.619
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.578 14.624
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.573 14.619
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.520 14.566
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.517 14.563
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 31 Mar 2026 14.514 14.560
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.253 14.299
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.235 14.280
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.229 14.275
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.216 14.262
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.251 14.296
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 01 Apr 2026 14.259 14.304
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.474 14.520
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.453 14.499
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.450 14.496
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.480 14.526
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.488 14.534
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 02 Apr 2026 14.453 14.499
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.453 14.489
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.445 14.481
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.474 14.511
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.493 14.529
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.488 14.524
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 05 Apr 2026 14.485 14.521
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.485 14.523
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.498 14.537
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.506 14.545
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.496 14.534
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.480 14.518
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.472 14.510
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.480 14.518
Rate of Saudi Arabian Riyal in CIB Bank at Monday 06 Apr 2026 14.477 14.515
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.485 14.523
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.498 14.537
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.533 14.571
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.520 14.558
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.544 14.582
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.546 14.584
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.552 14.590
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 07 Apr 2026 14.544 14.582
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.544 14.578
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.174 14.208
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.174 14.208
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.147 14.182
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.168 14.203
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.253 14.288
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.232 14.267
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.232 14.267
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.195 14.229
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 08 Apr 2026 14.179 14.213
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.179 14.223
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.147 14.191
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.139 14.183
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.139 14.183
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.136 14.180
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.134 14.177
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.136 14.180
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.131 14.175
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 09 Apr 2026 14.118 14.161
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 14.118 14.161
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 14.131 14.174
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 14.001 14.044
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.985 14.028
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.977 14.020
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.974 14.017
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.987 14.030
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.974 14.017
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 14 Apr 2026 13.961 14.004
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.966 14.011
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.828 13.873
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.865 13.910
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.875 13.921
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.860 13.905
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 15 Apr 2026 13.828 13.873
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.833 13.881
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.761 13.809
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.745 13.793
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.742 13.790
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.750 13.798
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.796 13.844
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.780 13.828
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 16 Apr 2026 13.766 13.814
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.780 13.828
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.737 13.785
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.761 13.809
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.774 13.823
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.761 13.809
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.756 13.804
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.758 13.807
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 19 Apr 2026 13.745 13.793
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.758 13.807
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.756 13.804
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.753 13.802
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.769 13.818
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.772 13.820
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.822 13.871
Rate of Saudi Arabian Riyal in CIB Bank at Monday 20 Apr 2026 13.817 13.866
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.822 13.871
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.796 13.845
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.782 13.831
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.806 13.855
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.793 13.842
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.780 13.829
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.774 13.823
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.769 13.818
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 21 Apr 2026 13.761 13.810
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.769 13.820
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.788 13.839
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.812 13.863
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.804 13.855
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.801 13.852
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.814 13.865
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.828 13.879
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.833 13.884
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.841 13.892
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 22 Apr 2026 13.830 13.881
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.830 13.881
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.939 13.990
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.993 14.044
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.974 14.025
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.971 14.022
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 14.001 14.052
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.993 14.044
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 23 Apr 2026 13.979 14.030
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Apr 2026 13.993 14.043
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Apr 2026 14.014 14.064
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 Apr 2026 14.001 14.051