Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025
13.199
13.249
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025
13.181
13.231
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025
13.175
13.225
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Jun 2025
13.173
13.223
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025
13.173
13.222
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025
13.165
13.214
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025
13.157
13.206
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Jun 2025
13.165
13.214
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.207
13.257
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.234
13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.261
13.310
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.269
13.318
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.218
13.268
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.215
13.265
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.226
13.276
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.234
13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.234
13.284
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Jun 2025
13.234
13.284
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.234
13.283
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.287
13.337
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.367
13.417
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.447
13.497
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.463
13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.436
13.486
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.447
13.497
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.466
13.515
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.479
13.529
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.463
13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.463
13.513
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Jun 2025
13.458
13.507
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.458
13.500
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.471
13.514
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.431
13.474
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.378
13.420
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.362
13.404
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.356
13.399
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.388
13.431
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.391
13.434
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.380
13.423
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.372
13.415
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Jun 2025
13.364
13.407
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.364
13.413
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.351
13.400
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.354
13.403
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.359
13.408
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.340
13.389
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Jun 2025
13.335
13.384
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.362
13.411
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.375
13.424
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.356
13.405
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.378
13.427
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.402
13.451
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.410
13.459
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.436
13.485
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.455
13.504
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Jun 2025
13.442
13.491
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025
13.458
13.507
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025
13.452
13.501
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025
13.468
13.517
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025
13.471
13.520
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Jun 2025
13.468
13.517
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.468
13.511
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.495
13.538
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.540
13.583
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.527
13.570
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.513
13.557
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Jun 2025
13.508
13.551
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.508
13.552
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.484
13.528
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.460
13.504
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.450
13.493
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.444
13.488
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.455
13.498
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.460
13.504
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.466
13.509
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Jun 2025
13.476
13.520
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.476
13.522
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.450
13.495
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.423
13.469
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.295
13.341
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.287
13.333
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.298
13.343
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.306
13.351
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Jun 2025
13.309
13.354
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.309
13.356
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.282
13.329
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.269
13.316
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.277
13.324
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.274
13.321
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.269
13.316
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Jun 2025
13.269
13.316
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025
13.269
13.319
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025
13.242
13.292
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025
13.210
13.260
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025
13.215
13.266
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 29 Jun 2025
13.213
13.263
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025
13.213
13.263
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025
13.194
13.244
Rate of Saudi Arabian Riyal in CIB Bank at Monday 30 Jun 2025
13.189
13.239
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.162
13.212
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.154
13.204
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.162
13.212
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.159
13.209
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.154
13.204
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 01 Jul 2025
13.152
13.201
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025
13.152
13.202
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025
13.136
13.186
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025
13.133
13.183
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025
13.122
13.173
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 02 Jul 2025
13.125
13.175