Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Oct 2024 12.971 13.004
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Oct 2024 12.963 12.996
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 27 Oct 2024 12.960 12.993
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Oct 2024 12.960 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Oct 2024 12.955 12.986
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Oct 2024 12.949 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Oct 2024 12.944 12.976
Rate of Saudi Arabian Riyal in CIB Bank at Monday 28 Oct 2024 12.947 12.978
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Oct 2024 12.947 12.980
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Oct 2024 12.949 12.983
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Oct 2024 12.952 12.985
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 29 Oct 2024 12.947 12.980
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.947 12.979
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.949 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.960 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.963 12.995
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.965 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 30 Oct 2024 12.960 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 12.960 12.991
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 12.976 13.007
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 12.984 13.015
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 12.997 13.029
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 13.000 13.031
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 13.008 13.039
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 13.010 13.042
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 13.013 13.045
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 31 Oct 2024 13.010 13.042
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Nov 2024 13.010 13.043
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Nov 2024 13.026 13.059
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Nov 2024 13.032 13.064
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Nov 2024 13.032 13.069
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Nov 2024 13.042 13.079
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Nov 2024 13.048 13.085
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Nov 2024 13.050 13.087
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Nov 2024 13.050 13.081
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Nov 2024 13.058 13.089
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Nov 2024 13.066 13.097
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Nov 2024 13.069 13.100
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Nov 2024 13.069 13.098
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Nov 2024 13.074 13.104
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Nov 2024 13.088 13.117
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Nov 2024 13.088 13.116
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Nov 2024 13.096 13.124
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Nov 2024 13.104 13.132
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Nov 2024 13.109 13.137
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Nov 2024 13.101 13.129
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Nov 2024 13.101 13.133
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Nov 2024 13.109 13.141
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Nov 2024 13.093 13.125
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Nov 2024 13.090 13.122
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Nov 2024 13.090 13.120
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Nov 2024 13.096 13.126
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Nov 2024 13.090 13.120
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Nov 2024 13.080 13.110
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Nov 2024 13.085 13.116
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Nov 2024 13.085 13.111
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Nov 2024 13.098 13.125
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Nov 2024 13.109 13.135
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Nov 2024 13.112 13.138
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Nov 2024 13.106 13.133
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Nov 2024 13.106 13.133
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Nov 2024 13.122 13.149
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Nov 2024 13.125 13.152
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Nov 2024 13.128 13.154
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Nov 2024 13.122 13.149
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Nov 2024 13.122 13.159
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Nov 2024 13.128 13.165
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Nov 2024 13.128 13.172
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Nov 2024 13.128 13.170
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Nov 2024 13.136 13.178
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Nov 2024 13.141 13.184
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Nov 2024 13.141 13.179
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Nov 2024 13.146 13.184
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Nov 2024 13.165 13.203
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Nov 2024 13.167 13.205
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Nov 2024 13.173 13.211
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.173 13.216
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.178 13.221
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.202 13.245
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.207 13.250
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.218 13.261
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Nov 2024 13.223 13.266
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.237 13.280
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.245 13.288
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.255 13.298
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.250 13.293
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.231 13.274
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.210 13.253
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.205 13.248
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Nov 2024 13.207 13.250