Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 04 Jan 2026 12.683 12.732
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 04 Jan 2026 12.664 12.714
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 04 Jan 2026 12.659 12.708
Rate of Saudi Arabian Riyal in CIB Bank at Monday 05 Jan 2026 12.632 12.682
Rate of Saudi Arabian Riyal in CIB Bank at Monday 05 Jan 2026 12.616 12.666
Rate of Saudi Arabian Riyal in CIB Bank at Monday 05 Jan 2026 12.606 12.655
Rate of Saudi Arabian Riyal in CIB Bank at Monday 05 Jan 2026 12.601 12.650
Rate of Saudi Arabian Riyal in CIB Bank at Monday 05 Jan 2026 12.582 12.631
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.590 12.639
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.571 12.620
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.563 12.612
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.569 12.617
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.577 12.625
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.595 12.644
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 06 Jan 2026 12.577 12.625
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 08 Jan 2026 12.577 12.627
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 08 Jan 2026 12.547 12.598
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 08 Jan 2026 12.553 12.603
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 08 Jan 2026 12.561 12.611
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 08 Jan 2026 12.569 12.619
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 11 Jan 2026 12.569 12.618
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 11 Jan 2026 12.571 12.620
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 11 Jan 2026 12.550 12.599
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 11 Jan 2026 12.545 12.594
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 11 Jan 2026 12.550 12.599
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.550 12.600
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.547 12.597
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.539 12.589
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.537 12.587
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.539 12.589
Rate of Saudi Arabian Riyal in CIB Bank at Monday 12 Jan 2026 12.542 12.592
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.542 12.592
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.553 12.602
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.555 12.605
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.558 12.608
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.569 12.618
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.561 12.610
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.550 12.600
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.545 12.594
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.542 12.592
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.539 12.589
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.531 12.581
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 13 Jan 2026 12.537 12.586
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.547 12.597
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.558 12.608
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.542 12.592
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.555 12.605
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.569 12.618
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.574 12.624
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.577 12.626
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.585 12.634
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.587 12.637
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 14 Jan 2026 12.582 12.632
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 15 Jan 2026 12.582 12.631
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 15 Jan 2026 12.574 12.623
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 15 Jan 2026 12.571 12.621
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 15 Jan 2026 12.574 12.623
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 15 Jan 2026 12.574 12.623
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 18 Jan 2026 12.574 12.624
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 18 Jan 2026 12.577 12.627
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 18 Jan 2026 12.593 12.643
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 18 Jan 2026 12.606 12.656
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 18 Jan 2026 12.598 12.648
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.630 12.680
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.611 12.662
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.598 12.648
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.606 12.656
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.611 12.662
Rate of Saudi Arabian Riyal in CIB Bank at Monday 19 Jan 2026 12.606 12.656
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.614 12.664
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.616 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.632 12.683
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.638 12.688
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.627 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.619 12.670
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.616 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 20 Jan 2026 12.627 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.638 12.688
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.635 12.686
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.627 12.678
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.622 12.672
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.635 12.686
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.616 12.667
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.606 12.656
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 21 Jan 2026 12.601 12.651
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.598 12.648
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.574 12.624
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.585 12.635
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.577 12.627
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.566 12.616
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.563 12.614
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.558 12.608
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.553 12.603
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.545 12.595
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 22 Jan 2026 12.537 12.587
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.537 12.587
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.531 12.581
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.521 12.571
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.515 12.565
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.523 12.573
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.518 12.568
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 25 Jan 2026 12.521 12.571
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.521 12.571
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.497 12.547
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.483 12.534
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.489 12.539
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.513 12.563
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.507 12.558
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.515 12.566
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.537 12.587
Rate of Saudi Arabian Riyal in CIB Bank at Monday 26 Jan 2026 12.515 12.566
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.502 12.553
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.523 12.574
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 27 Jan 2026 12.510 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.505 12.555
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.499 12.550
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.494 12.545
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.489 12.539
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.483 12.534
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.478 12.529
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 28 Jan 2026 12.470 12.521
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.478 12.527
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.491 12.540
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.550 12.599
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.587 12.636
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.590 12.639
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.563 12.612
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.553 12.602
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.539 12.588
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.534 12.583
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Feb 2026 12.537 12.586
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.537 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.542 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.531 12.580
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.526 12.574
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.523 12.572
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.521 12.569
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.513 12.561
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.518 12.566
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Feb 2026 12.521 12.569