Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.462 12.550
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.460 12.547
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.454 12.542
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.438 12.526
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 26 May 2024 12.444 12.531
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.462 12.550
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.489 12.577
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.502 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.502 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Monday 27 May 2024 12.502 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.502 12.591
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.590 12.679
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.616 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.616 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.576 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.563 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.574 12.663
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.598 12.687
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 28 May 2024 12.592 12.681
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.592 12.681
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.598 12.686
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.582 12.670
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.563 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.555 12.644
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.542 12.630
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.544 12.633
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 29 May 2024 12.537 12.625
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.510 12.598
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.502 12.590
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.507 12.596
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.515 12.604
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.521 12.609
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.531 12.620
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 30 May 2024 12.529 12.617
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 02 Jun 2024 12.529 12.616
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 02 Jun 2024 12.537 12.624
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 02 Jun 2024 12.539 12.627
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 02 Jun 2024 12.542 12.629
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.542 12.630
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.523 12.612
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.518 12.606
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.513 12.601
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.521 12.609
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.568 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Monday 03 Jun 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 04 Jun 2024 12.497 12.585
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 04 Jun 2024 12.529 12.617
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 04 Jun 2024 12.537 12.625
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 04 Jun 2024 12.550 12.638
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 04 Jun 2024 12.568 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.568 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.592 12.681
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.608 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.598 12.686
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.584 12.673
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 05 Jun 2024 12.621 12.710
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.621 12.711
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.598 12.687
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.611 12.700
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.616 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.629 12.719
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 06 Jun 2024 12.598 12.687
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 09 Jun 2024 12.603 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 09 Jun 2024 12.606 12.695
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 09 Jun 2024 12.608 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 09 Jun 2024 12.613 12.703
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.613 12.703
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.621 12.711
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.632 12.722
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.643 12.732
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.656 12.746
Rate of Saudi Arabian Riyal in CIB Bank at Monday 10 Jun 2024 12.643 12.732
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.643 12.733
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.637 12.728
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.616 12.706
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.603 12.693
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.616 12.706
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.637 12.728
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.624 12.714
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.611 12.701
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 11 Jun 2024 12.606 12.696
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.606 12.694
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.608 12.697
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.616 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.624 12.713
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.632 12.721
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 12 Jun 2024 12.640 12.729
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.640 12.730
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.648 12.738
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.656 12.746
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.669 12.759
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.656 12.746
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 13 Jun 2024 12.645 12.735
Rate of Saudi Arabian Riyal in CIB Bank at Saturday 15 Jun 2024 12.645 12.730