Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.936 12.983
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.947 12.993
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.949 12.996
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.941 12.988
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 03 Aug 2025 12.933 12.980
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.933 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.917 12.965
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.901 12.949
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.893 12.941
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.888 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 04 Aug 2025 12.877 12.925
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.904 12.952
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.915 12.963
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.920 12.968
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.920 12.968
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.896 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.885 12.933
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.880 12.928
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 05 Aug 2025 12.875 12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.883 12.931
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.875 12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.877 12.925
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.875 12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.888 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 06 Aug 2025 12.883 12.931
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025 12.896 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025 12.912 12.960
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 07 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025 12.909 12.951
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025 12.904 12.945
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 10 Aug 2025 12.899 12.940
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025 12.899 12.947
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025 12.885 12.933
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025 12.888 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 11 Aug 2025 12.893 12.941
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025 12.899 12.947
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025 12.888 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025 12.872 12.920
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025 12.883 12.931
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 12 Aug 2025 12.875 12.923
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025 12.848 12.896
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025 12.845 12.893
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025 12.843 12.891
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025 12.851 12.899
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 13 Aug 2025 12.856 12.904
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 14 Aug 2025 12.845 12.893
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025 12.845 12.888
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025 12.851 12.893
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025 12.845 12.888
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 17 Aug 2025 12.848 12.891
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025 12.851 12.893
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025 12.859 12.901
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025 12.864 12.907
Rate of Saudi Arabian Riyal in CIB Bank at Monday 18 Aug 2025 12.856 12.899
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.856 12.904
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.883 12.931
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.893 12.941
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.896 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.885 12.933
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 19 Aug 2025 12.883 12.931
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.923 12.971
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.944 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.949 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.936 12.984
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.933 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.941 12.989
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.933 12.981
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 20 Aug 2025 12.923 12.971
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.944 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.949 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.963 13.011
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.952 13.000
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.941 12.989
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.931 12.979
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.923 12.971
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.917 12.965
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 21 Aug 2025 12.896 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 24 Aug 2025 12.896 12.937
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 24 Aug 2025 12.875 12.916
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.875 12.917
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.891 12.933
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.901 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.909 12.952
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.915 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.899 12.941
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.893 12.936
Rate of Saudi Arabian Riyal in CIB Bank at Monday 25 Aug 2025 12.896 12.939
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.896 12.944
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.923 12.971
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.944 12.992
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.936 12.984
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.915 12.963
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.909 12.957
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 26 Aug 2025 12.917 12.965
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.920 12.964
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.939 12.982
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.952 12.996
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.949 12.993
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.941 12.985
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.931 12.974
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 27 Aug 2025 12.936 12.980
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025 12.936 12.984
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025 12.947 12.995
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025 12.949 12.997
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025 12.936 12.984
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 28 Aug 2025 12.923 12.971