Historical data

Historical data for Saudi Arabian Riyal in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.502 12.552
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.489 12.538
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.475 12.525
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.470 12.520
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.467 12.517
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.470 12.520
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.478 12.528
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.491 12.541
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.486 12.536
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Feb 2026 12.499 12.549
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.499 12.548
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.603 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.590 12.639
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.603 12.652
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.609 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.609 12.657
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.616 12.665
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.643 12.692
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.651 12.700
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Feb 2026 12.656 12.705
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.654 12.702
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.670 12.718
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.696 12.745
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.702 12.750
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.683 12.732
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.686 12.734
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.696 12.745
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 22 Feb 2026 12.715 12.764
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.710 12.758
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.694 12.742
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.699 12.748
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.694 12.742
Rate of Saudi Arabian Riyal in CIB Bank at Monday 23 Feb 2026 12.691 12.740
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.718 12.766
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.707 12.756
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.715 12.764
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.720 12.769
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.736 12.785
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 24 Feb 2026 12.742 12.790
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.736 12.785
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.787 12.836
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.779 12.828
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.771 12.820
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.760 12.809
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.752 12.801
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.747 12.796
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.760 12.809
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.750 12.798
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 25 Feb 2026 12.744 12.793
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.739 12.788
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.744 12.793
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.728 12.777
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.718 12.766
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.712 12.761
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.707 12.756
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.720 12.769
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 26 Feb 2026 12.750 12.798
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.750 12.801
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.790 12.841
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.843 12.895
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.923 12.975
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.949 13.001
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.963 13.015
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.915 12.967
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.909 12.961
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.923 12.975
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 01 Mar 2026 12.963 13.015
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.096 13.144
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.149 13.197
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.162 13.211
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.149 13.197
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.104 13.152
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.074 13.123
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.066 13.115
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.088 13.136
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.096 13.144
Rate of Saudi Arabian Riyal in CIB Bank at Monday 02 Mar 2026 13.088 13.136
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.088 13.132
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.114 13.159
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.167 13.212
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.242 13.287
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.223 13.268
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.218 13.263
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.213 13.257
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.269 13.313
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.282 13.327
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.301 13.345
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.322 13.367
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.335 13.380
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 03 Mar 2026 13.263 13.308
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.263 13.305
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.335 13.377
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.314 13.356
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.301 13.342
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.322 13.364
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.332 13.374
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.340 13.382
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.356 13.398
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.327 13.369
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 04 Mar 2026 13.346 13.388
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.346 13.385
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.372 13.411
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.375 13.414
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.370 13.409
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.359 13.398
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.356 13.395
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.340 13.379
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.335 13.374
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 05 Mar 2026 13.332 13.371
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.332 13.380
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.873 13.922
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.788 13.836
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.774 13.823
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.788 13.836
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.801 13.850
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.841 13.890
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.854 13.903
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.854 13.903
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.854 13.903
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 08 Mar 2026 13.870 13.919
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 13.870 13.918
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 13.894 13.942
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 13.974 14.022
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 14.041 14.088
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 14.041 14.088
Rate of Saudi Arabian Riyal in CIB Bank at Monday 09 Mar 2026 14.038 14.086
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.708 13.755
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.702 13.750
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.761 13.809
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.774 13.822
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.793 13.841
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.801 13.849
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.849 13.897
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.849 13.897
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 10 Mar 2026 13.825 13.873
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.825 13.866
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.830 13.872
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.788 13.829
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.774 13.816
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.772 13.813
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.788 13.829
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.812 13.853
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.812 13.853
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.846 13.888
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.828 13.869
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 11 Mar 2026 13.820 13.861
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.820 13.863
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.942 13.985
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.955 13.999
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.923 13.967
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.913 13.956
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.907 13.951
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.947 13.991
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.961 14.004
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.966 14.009
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.958 14.001
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 12 Mar 2026 13.945 13.988
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 13.945 13.999
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 14.001 14.055
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 14.014 14.068
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 13.990 14.044
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 13.998 14.052
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 13.990 14.044
Rate of Saudi Arabian Riyal in CIB Bank at Sunday 15 Mar 2026 13.969 14.023
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Mar 2026 13.969 14.017
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Mar 2026 13.939 13.987
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Mar 2026 13.931 13.979
Rate of Saudi Arabian Riyal in CIB Bank at Monday 16 Mar 2026 13.926 13.974
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.913 13.961
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.902 13.950
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.931 13.979
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.921 13.969
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.915 13.963
Rate of Saudi Arabian Riyal in CIB Bank at Tuesday 17 Mar 2026 13.921 13.969
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.921 13.955
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.913 13.947
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.899 13.934
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.918 13.952
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.902 13.937
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.937 13.971
Rate of Saudi Arabian Riyal in CIB Bank at Wednesday 18 Mar 2026 13.918 13.952
Rate of Saudi Arabian Riyal in CIB Bank at Thursday 19 Mar 2026 13.918 13.954