Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Kuwaiti Dinar in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 01 Oct 2024
1.544
1.584
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 01 Oct 2024
1.542
1.581
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 01 Oct 2024
1.543
1.582
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 02 Oct 2024
1.543
1.581
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 02 Oct 2024
1.547
1.585
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 02 Oct 2024
1.547
1.585
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 02 Oct 2024
1.546
1.585
Rate of Kuwaiti Dinar in CIB Bank at Thursday 03 Oct 2024
1.546
1.583
Rate of Kuwaiti Dinar in CIB Bank at Thursday 03 Oct 2024
1.545
1.582
Rate of Kuwaiti Dinar in CIB Bank at Monday 07 Oct 2024
1.545
1.583
Rate of Kuwaiti Dinar in CIB Bank at Monday 07 Oct 2024
1.546
1.584
Rate of Kuwaiti Dinar in CIB Bank at Monday 07 Oct 2024
1.547
1.584
Rate of Kuwaiti Dinar in CIB Bank at Monday 07 Oct 2024
1.547
1.585
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.547
1.581
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.549
1.584
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.550
1.584
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.551
1.585
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.552
1.586
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 08 Oct 2024
1.552
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 09 Oct 2024
1.552
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 09 Oct 2024
1.553
1.587
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 09 Oct 2024
1.551
1.585
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 09 Oct 2024
1.550
1.584
Rate of Kuwaiti Dinar in CIB Bank at Thursday 10 Oct 2024
1.550
1.583
Rate of Kuwaiti Dinar in CIB Bank at Thursday 10 Oct 2024
1.551
1.584
Rate of Kuwaiti Dinar in CIB Bank at Thursday 10 Oct 2024
1.552
1.585
Rate of Kuwaiti Dinar in CIB Bank at Thursday 10 Oct 2024
1.552
1.585
Rate of Kuwaiti Dinar in CIB Bank at Sunday 13 Oct 2024
1.552
1.590
Rate of Kuwaiti Dinar in CIB Bank at Sunday 13 Oct 2024
1.553
1.590
Rate of Kuwaiti Dinar in CIB Bank at Sunday 13 Oct 2024
1.552
1.589
Rate of Kuwaiti Dinar in CIB Bank at Monday 14 Oct 2024
1.553
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 14 Oct 2024
1.554
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 14 Oct 2024
1.553
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 15 Oct 2024
1.553
1.586
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 15 Oct 2024
1.553
1.586
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 15 Oct 2024
1.551
1.584
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 15 Oct 2024
1.552
1.584
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 16 Oct 2024
1.552
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 16 Oct 2024
1.552
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 16 Oct 2024
1.553
1.587
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.553
1.588
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.554
1.589
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.555
1.590
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.556
1.590
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.555
1.590
Rate of Kuwaiti Dinar in CIB Bank at Thursday 17 Oct 2024
1.555
1.589
Rate of Kuwaiti Dinar in CIB Bank at Sunday 20 Oct 2024
1.555
1.590
Rate of Kuwaiti Dinar in CIB Bank at Sunday 20 Oct 2024
1.554
1.589
Rate of Kuwaiti Dinar in CIB Bank at Monday 21 Oct 2024
1.554
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 21 Oct 2024
1.555
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 21 Oct 2024
1.555
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 21 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 21 Oct 2024
1.555
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 22 Oct 2024
1.555
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 22 Oct 2024
1.556
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 22 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 22 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 22 Oct 2024
1.556
1.590
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.556
1.590
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.558
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 23 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Thursday 24 Oct 2024
1.557
1.591
Rate of Kuwaiti Dinar in CIB Bank at Thursday 24 Oct 2024
1.559
1.594
Rate of Kuwaiti Dinar in CIB Bank at Thursday 24 Oct 2024
1.560
1.594
Rate of Kuwaiti Dinar in CIB Bank at Thursday 24 Oct 2024
1.559
1.594
Rate of Kuwaiti Dinar in CIB Bank at Sunday 27 Oct 2024
1.559
1.596
Rate of Kuwaiti Dinar in CIB Bank at Sunday 27 Oct 2024
1.558
1.595
Rate of Kuwaiti Dinar in CIB Bank at Sunday 27 Oct 2024
1.558
1.595
Rate of Kuwaiti Dinar in CIB Bank at Monday 28 Oct 2024
1.558
1.593
Rate of Kuwaiti Dinar in CIB Bank at Monday 28 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Monday 28 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Monday 28 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 28 Oct 2024
1.556
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 29 Oct 2024
1.556
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 29 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 29 Oct 2024
1.557
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 29 Oct 2024
1.556
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.556
1.590
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.557
1.591
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.558
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.558
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.559
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 30 Oct 2024
1.558
1.592