Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Kuwaiti Dinar in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Kuwaiti Dinar in CIB Bank at Sunday 03 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Sunday 03 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Sunday 03 Aug 2025
1.557
1.595
Rate of Kuwaiti Dinar in CIB Bank at Sunday 03 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Sunday 03 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.552
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.551
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.550
1.589
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.549
1.589
Rate of Kuwaiti Dinar in CIB Bank at Monday 04 Aug 2025
1.548
1.587
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.551
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.553
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.552
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.550
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.549
1.587
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.548
1.587
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 05 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.549
1.587
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.548
1.586
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 06 Aug 2025
1.549
1.587
Rate of Kuwaiti Dinar in CIB Bank at Thursday 07 Aug 2025
1.549
1.589
Rate of Kuwaiti Dinar in CIB Bank at Thursday 07 Aug 2025
1.550
1.591
Rate of Kuwaiti Dinar in CIB Bank at Thursday 07 Aug 2025
1.552
1.593
Rate of Kuwaiti Dinar in CIB Bank at Thursday 07 Aug 2025
1.552
1.592
Rate of Kuwaiti Dinar in CIB Bank at Sunday 10 Aug 2025
1.552
1.591
Rate of Kuwaiti Dinar in CIB Bank at Sunday 10 Aug 2025
1.551
1.591
Rate of Kuwaiti Dinar in CIB Bank at Sunday 10 Aug 2025
1.551
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 11 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Monday 11 Aug 2025
1.549
1.589
Rate of Kuwaiti Dinar in CIB Bank at Monday 11 Aug 2025
1.550
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 12 Aug 2025
1.551
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 12 Aug 2025
1.549
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 12 Aug 2025
1.548
1.587
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 12 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 12 Aug 2025
1.548
1.587
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.548
1.587
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.545
1.583
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.544
1.583
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.544
1.583
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.545
1.584
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 13 Aug 2025
1.546
1.584
Rate of Kuwaiti Dinar in CIB Bank at Thursday 14 Aug 2025
1.546
1.586
Rate of Kuwaiti Dinar in CIB Bank at Thursday 14 Aug 2025
1.544
1.584
Rate of Kuwaiti Dinar in CIB Bank at Sunday 17 Aug 2025
1.545
1.585
Rate of Kuwaiti Dinar in CIB Bank at Sunday 17 Aug 2025
1.544
1.584
Rate of Kuwaiti Dinar in CIB Bank at Sunday 17 Aug 2025
1.545
1.585
Rate of Kuwaiti Dinar in CIB Bank at Monday 18 Aug 2025
1.545
1.584
Rate of Kuwaiti Dinar in CIB Bank at Monday 18 Aug 2025
1.545
1.584
Rate of Kuwaiti Dinar in CIB Bank at Monday 18 Aug 2025
1.546
1.585
Rate of Kuwaiti Dinar in CIB Bank at Monday 18 Aug 2025
1.547
1.586
Rate of Kuwaiti Dinar in CIB Bank at Monday 18 Aug 2025
1.546
1.585
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 19 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 19 Aug 2025
1.550
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 19 Aug 2025
1.550
1.590
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 19 Aug 2025
1.549
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 19 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.549
1.588
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.554
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 20 Aug 2025
1.554
1.592
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.558
1.597
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.555
1.593
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.554
1.592
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.552
1.591
Rate of Kuwaiti Dinar in CIB Bank at Thursday 21 Aug 2025
1.550
1.589
Rate of Kuwaiti Dinar in CIB Bank at Sunday 24 Aug 2025
1.550
1.591
Rate of Kuwaiti Dinar in CIB Bank at Sunday 24 Aug 2025
1.548
1.588
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.548
1.588
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.550
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.551
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.552
1.592
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.553
1.593
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.551
1.591
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.550
1.590
Rate of Kuwaiti Dinar in CIB Bank at Monday 25 Aug 2025
1.550
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.550
1.589
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.554
1.592
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.553
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.552
1.591
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 26 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.553
1.592
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.556
1.594
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.556
1.595
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.555
1.593
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 27 Aug 2025
1.555
1.594
Rate of Kuwaiti Dinar in CIB Bank at Thursday 28 Aug 2025
1.555
1.595
Rate of Kuwaiti Dinar in CIB Bank at Thursday 28 Aug 2025
1.556
1.596
Rate of Kuwaiti Dinar in CIB Bank at Thursday 28 Aug 2025
1.557
1.596
Rate of Kuwaiti Dinar in CIB Bank at Thursday 28 Aug 2025
1.555
1.595
Rate of Kuwaiti Dinar in CIB Bank at Thursday 28 Aug 2025
1.554
1.593
Rate of Kuwaiti Dinar in CIB Bank at Sunday 31 Aug 2025
1.554
1.594
Rate of Kuwaiti Dinar in CIB Bank at Sunday 31 Aug 2025
1.553
1.593
Rate of Kuwaiti Dinar in CIB Bank at Sunday 31 Aug 2025
1.553
1.594