Historical data

Historical data for Kuwaiti Dinar in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.540	1.583
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.538	1.581
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.537	1.580
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.539	1.581
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.539	1.582
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.538	1.580
Rate of Kuwaiti Dinar in CIB Bank at Thursday 25 Sep 2025	1.537	1.579
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.537	1.578
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.539	1.579
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.540	1.580
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.539	1.580
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.538	1.579
Rate of Kuwaiti Dinar in CIB Bank at Sunday 28 Sep 2025	1.539	1.580
Rate of Kuwaiti Dinar in CIB Bank at Monday 29 Sep 2025	1.539	1.581
Rate of Kuwaiti Dinar in CIB Bank at Monday 29 Sep 2025	1.536	1.577
Rate of Kuwaiti Dinar in CIB Bank at Monday 29 Sep 2025	1.534	1.576
Rate of Kuwaiti Dinar in CIB Bank at Monday 29 Sep 2025	1.535	1.577
Rate of Kuwaiti Dinar in CIB Bank at Monday 29 Sep 2025	1.536	1.577
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 30 Sep 2025	1.536	1.575
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 30 Sep 2025	1.533	1.572
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 30 Sep 2025	1.531	1.570
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 30 Sep 2025	1.531	1.570
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 30 Sep 2025	1.530	1.569
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.530	1.568
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.531	1.570
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.532	1.571
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.532	1.571
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.532	1.571
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.532	1.570
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.531	1.569
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 01 Oct 2025	1.530	1.569
Rate of Kuwaiti Dinar in CIB Bank at Thursday 02 Oct 2025	1.530	1.568
Rate of Kuwaiti Dinar in CIB Bank at Thursday 02 Oct 2025	1.527	1.565
Rate of Kuwaiti Dinar in CIB Bank at Thursday 02 Oct 2025	1.526	1.564
Rate of Kuwaiti Dinar in CIB Bank at Thursday 02 Oct 2025	1.526	1.564
Rate of Kuwaiti Dinar in CIB Bank at Thursday 02 Oct 2025	1.526	1.564
Rate of Kuwaiti Dinar in CIB Bank at Sunday 05 Oct 2025	1.526	1.564
Rate of Kuwaiti Dinar in CIB Bank at Sunday 05 Oct 2025	1.525	1.563
Rate of Kuwaiti Dinar in CIB Bank at Sunday 05 Oct 2025	1.524	1.562
Rate of Kuwaiti Dinar in CIB Bank at Sunday 05 Oct 2025	1.523	1.561
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.523	1.564
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.521	1.562
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.522	1.563
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.522	1.563
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.522	1.563
Rate of Kuwaiti Dinar in CIB Bank at Monday 06 Oct 2025	1.522	1.563
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 07 Oct 2025	1.522	1.557
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 07 Oct 2025	1.523	1.558
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 07 Oct 2025	1.523	1.558
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 07 Oct 2025	1.522	1.557
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 07 Oct 2025	1.521	1.556
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 08 Oct 2025	1.521	1.559
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 08 Oct 2025	1.521	1.560
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 08 Oct 2025	1.519	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 08 Oct 2025	1.518	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 08 Oct 2025	1.520	1.559
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.520	1.553
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.530	1.563
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.539	1.572
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.528	1.561
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.530	1.563
Rate of Kuwaiti Dinar in CIB Bank at Sunday 12 Oct 2025	1.531	1.564
Rate of Kuwaiti Dinar in CIB Bank at Monday 13 Oct 2025	1.531	1.563
Rate of Kuwaiti Dinar in CIB Bank at Monday 13 Oct 2025	1.529	1.561
Rate of Kuwaiti Dinar in CIB Bank at Monday 13 Oct 2025	1.526	1.558
Rate of Kuwaiti Dinar in CIB Bank at Monday 13 Oct 2025	1.525	1.557
Rate of Kuwaiti Dinar in CIB Bank at Monday 13 Oct 2025	1.524	1.557
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.524	1.556
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.528	1.560
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.530	1.562
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.526	1.558
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.526	1.558
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 14 Oct 2025	1.525	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.525	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.526	1.558
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.526	1.558
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.525	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.524	1.556
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.524	1.556
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.523	1.555
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 15 Oct 2025	1.523	1.555
Rate of Kuwaiti Dinar in CIB Bank at Thursday 16 Oct 2025	1.523	1.558
Rate of Kuwaiti Dinar in CIB Bank at Thursday 16 Oct 2025	1.524	1.559
Rate of Kuwaiti Dinar in CIB Bank at Thursday 16 Oct 2025	1.521	1.557
Rate of Kuwaiti Dinar in CIB Bank at Thursday 16 Oct 2025	1.520	1.556
Rate of Kuwaiti Dinar in CIB Bank at Sunday 19 Oct 2025	1.520	1.557
Rate of Kuwaiti Dinar in CIB Bank at Monday 20 Oct 2025	1.520	1.556
Rate of Kuwaiti Dinar in CIB Bank at Monday 20 Oct 2025	1.519	1.555
Rate of Kuwaiti Dinar in CIB Bank at Monday 20 Oct 2025	1.519	1.555
Rate of Kuwaiti Dinar in CIB Bank at Monday 20 Oct 2025	1.518	1.555
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.518	1.555
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.520	1.556
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.522	1.558
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.523	1.559
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.521	1.557
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.520	1.557
Rate of Kuwaiti Dinar in CIB Bank at Tuesday 21 Oct 2025	1.520	1.556
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.520	1.554
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.523	1.557
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.521	1.555
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.521	1.555
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.520	1.554
Rate of Kuwaiti Dinar in CIB Bank at Wednesday 22 Oct 2025	1.520	1.554
Rate of Kuwaiti Dinar in CIB Bank at Thursday 23 Oct 2025	1.520	1.553
Rate of Kuwaiti Dinar in CIB Bank at Thursday 23 Oct 2025	1.522	1.555
Rate of Kuwaiti Dinar in CIB Bank at Thursday 23 Oct 2025	1.521	1.554