Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in CIB Bank at Tuesday 10 Jun 2025
67.046
67.400
Rate of British Pound in CIB Bank at Tuesday 10 Jun 2025
66.639
67.305
Rate of British Pound in CIB Bank at Tuesday 10 Jun 2025
66.612
67.277
Rate of British Pound in CIB Bank at Tuesday 10 Jun 2025
66.599
67.264
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.693
66.996
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.652
66.956
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.612
66.915
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.652
66.956
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.598
66.956
Rate of British Pound in CIB Bank at Wednesday 11 Jun 2025
66.598
67.149
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.004
67.367
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.220
67.584
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.356
67.720
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.491
67.856
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.532
67.897
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.396
67.761
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.274
67.639
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.261
67.625
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.147
67.625
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.147
67.625
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.201
67.680
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.241
67.720
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.241
67.720
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.241
67.750
Rate of British Pound in CIB Bank at Thursday 12 Jun 2025
67.241
67.850
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
67.187
67.915
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
67.457
68.187
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
67.862
68.596
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.268
69.005
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.349
69.087
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.214
68.951
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.268
69.005
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.362
69.101
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.430
69.169
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.349
69.087
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.349
69.087
Rate of British Pound in CIB Bank at Sunday 15 Jun 2025
68.322
69.060
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.438
68.710
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.506
68.778
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.506
68.920
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.506
68.920
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.303
68.716
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.032
68.444
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.032
68.444
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
67.951
68.363
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
67.924
68.336
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.086
68.499
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.100
68.512
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.046
68.458
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
68.005
68.417
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
67.964
68.376
Rate of British Pound in CIB Bank at Monday 16 Jun 2025
67.964
68.402
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
68.075
68.341
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
68.007
68.273
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
68.021
68.287
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
68.048
68.314
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
67.953
68.219
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
67.926
68.192
Rate of British Pound in CIB Bank at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.244
67.504
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.378
67.638
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.446
67.706
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.352
67.612
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.459
67.719
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.580
67.840
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.620
67.881
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.754
68.015
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.848
68.256
Rate of British Pound in CIB Bank at Wednesday 18 Jun 2025
67.781
68.189
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.609
67.936
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.690
68.016
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.663
67.989
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.743
68.070
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.757
68.083
Rate of British Pound in CIB Bank at Thursday 19 Jun 2025
67.743
68.070
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
67.996
68.501
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
68.131
68.636
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
68.359
68.866
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
68.265
68.771
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
68.225
68.731
Rate of British Pound in CIB Bank at Sunday 22 Jun 2025
68.198
68.703
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
68.005
68.348
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.884
68.227
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.764
68.106
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.710
68.052
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.683
68.025
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.737
68.079
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.764
68.106
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.791
68.132
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.844
68.186
Rate of British Pound in CIB Bank at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
68.391
68.851
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
68.391
68.962
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
68.256
68.826
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
68.121
68.691
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
67.473
68.038
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
67.432
67.997
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
67.486
68.052
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
67.527
68.092
Rate of British Pound in CIB Bank at Tuesday 24 Jun 2025
67.540
68.106
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
68.060
68.281
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.924
68.145
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.856
68.077
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.897
68.118
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.883
68.104
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.833
68.124
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.806
68.097
Rate of British Pound in CIB Bank at Wednesday 25 Jun 2025
67.806
68.097
Rate of British Pound in CIB Bank at Sunday 29 Jun 2025
68.190
68.691
Rate of British Pound in CIB Bank at Sunday 29 Jun 2025
68.053
68.554
Rate of British Pound in CIB Bank at Sunday 29 Jun 2025
67.889
68.389
Rate of British Pound in CIB Bank at Sunday 29 Jun 2025
67.916
68.416
Rate of British Pound in CIB Bank at Sunday 29 Jun 2025
67.903
68.402
Rate of British Pound in CIB Bank at Monday 30 Jun 2025
68.047
68.328
Rate of British Pound in CIB Bank at Monday 30 Jun 2025
67.951
68.232
Rate of British Pound in CIB Bank at Monday 30 Jun 2025
67.923
68.204
Rate of British Pound in CIB Bank at Monday 30 Jun 2025
67.839
68.219
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.993
68.259
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.855
68.121
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.814
68.080
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.855
68.121
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.842
68.108
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.814
68.080
Rate of British Pound in CIB Bank at Tuesday 01 Jul 2025
67.800
68.264
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.855
68.086
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.791
68.086
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.708
68.004
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.566
67.990
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.511
67.935
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.525
67.949
Rate of British Pound in CIB Bank at Wednesday 02 Jul 2025
67.007
67.949