Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in CIB Bank at Sunday 03 Aug 2025
63.851
64.820
Rate of British Pound in CIB Bank at Sunday 03 Aug 2025
63.903
64.873
Rate of British Pound in CIB Bank at Sunday 03 Aug 2025
63.916
64.886
Rate of British Pound in CIB Bank at Sunday 03 Aug 2025
63.877
64.846
Rate of British Pound in CIB Bank at Sunday 03 Aug 2025
63.838
64.806
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.401
64.724
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.322
64.644
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.282
64.604
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.242
64.564
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.202
64.524
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.176
64.498
Rate of British Pound in CIB Bank at Monday 04 Aug 2025
64.123
64.445
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.229
64.488
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.210
64.488
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.343
64.621
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.396
64.674
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.422
64.701
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.422
64.701
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.311
64.648
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.245
64.581
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.192
64.528
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.165
64.501
Rate of British Pound in CIB Bank at Tuesday 05 Aug 2025
64.139
64.475
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.293
64.533
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.333
64.573
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.293
64.533
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.307
64.546
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.293
64.533
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.360
64.600
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.311
64.653
Rate of British Pound in CIB Bank at Wednesday 06 Aug 2025
64.285
64.626
Rate of British Pound in CIB Bank at Thursday 07 Aug 2025
64.595
64.849
Rate of British Pound in CIB Bank at Thursday 07 Aug 2025
64.661
64.916
Rate of British Pound in CIB Bank at Thursday 07 Aug 2025
64.741
64.996
Rate of British Pound in CIB Bank at Thursday 07 Aug 2025
64.741
65.035
Rate of British Pound in CIB Bank at Thursday 07 Aug 2025
64.728
65.299
Rate of British Pound in CIB Bank at Sunday 10 Aug 2025
65.063
65.406
Rate of British Pound in CIB Bank at Sunday 10 Aug 2025
65.036
65.379
Rate of British Pound in CIB Bank at Sunday 10 Aug 2025
65.009
65.352
Rate of British Pound in CIB Bank at Monday 11 Aug 2025
65.101
65.401
Rate of British Pound in CIB Bank at Monday 11 Aug 2025
65.034
65.333
Rate of British Pound in CIB Bank at Monday 11 Aug 2025
65.047
65.347
Rate of British Pound in CIB Bank at Monday 11 Aug 2025
65.074
65.374
Rate of British Pound in CIB Bank at Monday 11 Aug 2025
64.973
65.413
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
65.031
65.238
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
65.058
65.265
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
65.004
65.211
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
64.923
65.130
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
64.977
65.184
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
64.958
65.339
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
64.917
65.299
Rate of British Pound in CIB Bank at Tuesday 12 Aug 2025
64.917
65.478
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.266
65.468
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.131
65.333
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.117
65.591
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.104
65.577
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.144
65.618
Rate of British Pound in CIB Bank at Wednesday 13 Aug 2025
65.171
65.645
Rate of British Pound in CIB Bank at Thursday 14 Aug 2025
65.529
65.780
Rate of British Pound in CIB Bank at Thursday 14 Aug 2025
65.474
65.726
Rate of British Pound in CIB Bank at Thursday 14 Aug 2025
65.378
65.741
Rate of British Pound in CIB Bank at Sunday 17 Aug 2025
65.248
65.649
Rate of British Pound in CIB Bank at Sunday 17 Aug 2025
65.275
65.676
Rate of British Pound in CIB Bank at Sunday 17 Aug 2025
65.248
65.649
Rate of British Pound in CIB Bank at Sunday 17 Aug 2025
65.261
65.662
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.391
65.614
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.358
65.614
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.358
65.614
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.358
65.614
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.371
65.628
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.412
65.668
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.439
65.695
Rate of British Pound in CIB Bank at Monday 18 Aug 2025
65.360
65.655
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.147
65.403
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.282
65.538
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.336
65.592
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.349
65.606
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.349
65.654
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.295
65.600
Rate of British Pound in CIB Bank at Tuesday 19 Aug 2025
65.282
65.587
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.156
65.436
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.358
65.639
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.466
65.747
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.493
65.774
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.425
65.706
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.412
65.693
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.452
65.733
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.412
65.693
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.358
65.639
Rate of British Pound in CIB Bank at Wednesday 20 Aug 2025
65.358
65.721
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.295
65.512
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.403
65.620
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.429
65.647
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.497
65.714
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.443
65.660
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.389
65.606
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.335
65.553
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.295
65.512
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.205
65.534
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.165
65.493
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.097
65.426
Rate of British Pound in CIB Bank at Thursday 21 Aug 2025
65.097
65.455
Rate of British Pound in CIB Bank at Sunday 24 Aug 2025
64.860
65.756
Rate of British Pound in CIB Bank at Sunday 24 Aug 2025
64.753
65.648
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.251
65.556
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.332
65.637
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.386
65.691
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.427
65.732
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.454
65.768
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.373
65.687
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.346
65.660
Rate of British Pound in CIB Bank at Monday 25 Aug 2025
65.335
65.674
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.160
65.494
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.295
65.629
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.403
65.737
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.362
65.696
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.255
65.588
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.228
65.561
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.160
65.561
Rate of British Pound in CIB Bank at Tuesday 26 Aug 2025
65.200
65.602
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.272
65.576
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.366
65.671
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.433
65.738
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.420
65.725
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.379
65.684
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.248
65.630
Rate of British Pound in CIB Bank at Wednesday 27 Aug 2025
65.275
65.657
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.576
65.833
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.630
65.887
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.643
65.900
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.576
65.833
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.509
65.765
Rate of British Pound in CIB Bank at Thursday 28 Aug 2025
65.465
65.804