Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.545
66.312
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.545
66.459
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.558
66.660
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.571
66.759
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.584
66.894
Rate of British Pound in CIB Bank at Thursday 03 Apr 2025
65.571
66.880
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
64.944
66.404
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.047
66.509
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.150
66.614
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.766
67.244
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.805
67.283
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.702
67.178
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.638
67.112
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.612
67.086
Rate of British Pound in CIB Bank at Sunday 06 Apr 2025
65.638
67.112
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.515
66.191
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.605
66.282
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.887
66.566
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.964
66.644
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
66.080
66.760
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
66.169
66.851
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
66.157
66.843
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
66.054
66.739
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.990
66.675
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.874
66.558
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.862
66.545
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.849
66.533
Rate of British Pound in CIB Bank at Monday 07 Apr 2025
65.643
66.533
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.325
65.797
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.465
65.938
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.363
65.861
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.338
65.835
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.249
65.746
Rate of British Pound in CIB Bank at Tuesday 08 Apr 2025
65.185
65.682
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.375
65.990
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.872
66.491
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.898
66.558
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.847
66.507
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.834
66.494
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.847
66.507
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.898
66.558
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.923
66.584
Rate of British Pound in CIB Bank at Wednesday 09 Apr 2025
65.872
66.533
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
66.130
66.564
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.938
66.371
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.695
66.126
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.554
65.985
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.580
66.010
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.618
66.049
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.644
66.075
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.656
66.088
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.656
66.385
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.720
66.450
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.720
66.594
Rate of British Pound in CIB Bank at Thursday 10 Apr 2025
65.695
66.568
Rate of British Pound in CIB Bank at Sunday 13 Apr 2025
66.464
67.539
Rate of British Pound in CIB Bank at Sunday 13 Apr 2025
66.425
67.500
Rate of British Pound in CIB Bank at Sunday 13 Apr 2025
66.373
67.447
Rate of British Pound in CIB Bank at Sunday 13 Apr 2025
66.334
67.408
Rate of British Pound in CIB Bank at Sunday 13 Apr 2025
66.360
67.434
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.893
67.398
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.893
67.583
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.684
67.372
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.632
67.319
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.553
67.240
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.566
67.253
Rate of British Pound in CIB Bank at Monday 14 Apr 2025
66.566
67.386
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.076
67.493
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
66.984
67.401
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
66.957
67.374
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
66.997
67.414
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.010
67.427
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.036
67.454
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.049
67.467
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.063
67.480
Rate of British Pound in CIB Bank at Tuesday 15 Apr 2025
67.049
67.625
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.340
67.809
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.406
67.875
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.419
67.888
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.459
67.928
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.472
67.942
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.485
67.955
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.485
67.975
Rate of British Pound in CIB Bank at Wednesday 16 Apr 2025
67.472
67.962
Rate of British Pound in CIB Bank at Thursday 17 Apr 2025
67.380
67.778
Rate of British Pound in CIB Bank at Thursday 17 Apr 2025
67.446
67.844
Rate of British Pound in CIB Bank at Thursday 17 Apr 2025
67.420
67.818
Rate of British Pound in CIB Bank at Tuesday 22 Apr 2025
68.232
68.672
Rate of British Pound in CIB Bank at Tuesday 22 Apr 2025
68.178
68.618
Rate of British Pound in CIB Bank at Tuesday 22 Apr 2025
68.151
68.592
Rate of British Pound in CIB Bank at Tuesday 22 Apr 2025
68.138
68.578
Rate of British Pound in CIB Bank at Tuesday 22 Apr 2025
68.102
68.578
Rate of British Pound in CIB Bank at Wednesday 23 Apr 2025
67.485
68.139
Rate of British Pound in CIB Bank at Wednesday 23 Apr 2025
67.432
68.085
Rate of British Pound in CIB Bank at Wednesday 23 Apr 2025
67.419
68.072
Rate of British Pound in CIB Bank at Wednesday 23 Apr 2025
67.366
68.019
Rate of British Pound in CIB Bank at Wednesday 23 Apr 2025
67.379
68.042
Rate of British Pound in CIB Bank at Sunday 27 Apr 2025
67.563
68.068
Rate of British Pound in CIB Bank at Sunday 27 Apr 2025
67.549
68.054
Rate of British Pound in CIB Bank at Monday 28 Apr 2025
67.600
67.922
Rate of British Pound in CIB Bank at Monday 28 Apr 2025
67.534
67.855
Rate of British Pound in CIB Bank at Monday 28 Apr 2025
67.481
67.802
Rate of British Pound in CIB Bank at Monday 28 Apr 2025
67.454
67.821
Rate of British Pound in CIB Bank at Monday 28 Apr 2025
67.441
67.808
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
68.020
68.398
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
67.993
68.371
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
67.953
68.331
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
68.020
68.398
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
67.993
68.371
Rate of British Pound in CIB Bank at Tuesday 29 Apr 2025
67.980
68.358
Rate of British Pound in CIB Bank at Wednesday 30 Apr 2025
67.919
68.210
Rate of British Pound in CIB Bank at Wednesday 30 Apr 2025
68.066
68.358
Rate of British Pound in CIB Bank at Wednesday 30 Apr 2025
67.999
68.291
Rate of British Pound in CIB Bank at Wednesday 30 Apr 2025
67.986
68.277
Rate of British Pound in CIB Bank at Wednesday 30 Apr 2025
67.905
68.197