Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.666
60.893
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.767
60.995
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.805
61.033
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.843
61.186
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.906
61.250
Rate of British Pound in CIB Bank at Monday 01 Jul 2024
60.944
61.288
Rate of British Pound in CIB Bank at Tuesday 02 Jul 2024
60.886
61.114
Rate of British Pound in CIB Bank at Tuesday 02 Jul 2024
60.760
60.988
Rate of British Pound in CIB Bank at Tuesday 02 Jul 2024
60.683
60.988
Rate of British Pound in CIB Bank at Tuesday 02 Jul 2024
60.721
61.025
Rate of British Pound in CIB Bank at Tuesday 02 Jul 2024
60.696
61.044
Rate of British Pound in CIB Bank at Wednesday 03 Jul 2024
60.979
61.193
Rate of British Pound in CIB Bank at Wednesday 03 Jul 2024
60.941
61.155
Rate of British Pound in CIB Bank at Wednesday 03 Jul 2024
61.005
61.218
Rate of British Pound in CIB Bank at Wednesday 03 Jul 2024
60.954
61.168
Rate of British Pound in CIB Bank at Wednesday 03 Jul 2024
60.954
61.293
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.276
61.462
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.162
61.347
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.085
61.270
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
60.958
61.143
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.085
61.270
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.111
61.296
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.136
61.321
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.136
61.365
Rate of British Pound in CIB Bank at Thursday 04 Jul 2024
61.085
61.314
Rate of British Pound in CIB Bank at Sunday 07 Jul 2024
61.148
61.573
Rate of British Pound in CIB Bank at Sunday 07 Jul 2024
61.173
61.599
Rate of British Pound in CIB Bank at Sunday 07 Jul 2024
61.135
61.560
Rate of British Pound in CIB Bank at Sunday 07 Jul 2024
61.097
61.522
Rate of British Pound in CIB Bank at Monday 08 Jul 2024
61.264
61.526
Rate of British Pound in CIB Bank at Monday 08 Jul 2024
61.290
61.552
Rate of British Pound in CIB Bank at Monday 08 Jul 2024
61.239
61.501
Rate of British Pound in CIB Bank at Monday 08 Jul 2024
61.239
61.602
Rate of British Pound in CIB Bank at Monday 08 Jul 2024
61.226
61.589
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.294
61.514
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.320
61.539
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.397
61.616
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.410
61.629
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.422
61.642
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.461
61.680
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.486
61.706
Rate of British Pound in CIB Bank at Tuesday 09 Jul 2024
61.437
61.714
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.394
61.574
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.483
61.664
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.509
61.690
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.534
61.715
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.483
61.703
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.304
61.523
Rate of British Pound in CIB Bank at Wednesday 10 Jul 2024
61.304
61.562
Rate of British Pound in CIB Bank at Sunday 14 Jul 2024
61.870
62.431
Rate of British Pound in CIB Bank at Sunday 14 Jul 2024
61.844
62.405
Rate of British Pound in CIB Bank at Sunday 14 Jul 2024
61.805
62.366
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
62.088
62.362
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
61.958
62.232
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
62.010
62.284
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
62.049
62.323
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
62.088
62.362
Rate of British Pound in CIB Bank at Monday 15 Jul 2024
62.075
62.349
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.065
62.267
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.078
62.280
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.234
62.436
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.143
62.345
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.195
62.397
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.208
62.410
Rate of British Pound in CIB Bank at Tuesday 16 Jul 2024
62.094
62.416
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.229
62.411
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.229
62.450
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.371
62.593
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.371
62.814
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.462
62.906
Rate of British Pound in CIB Bank at Wednesday 17 Jul 2024
62.436
62.937
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.595
62.778
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.660
62.843
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.627
62.887
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.575
62.835
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.588
62.848
Rate of British Pound in CIB Bank at Thursday 18 Jul 2024
62.540
62.848
Rate of British Pound in CIB Bank at Sunday 21 Jul 2024
62.188
62.568
Rate of British Pound in CIB Bank at Sunday 21 Jul 2024
62.226
62.607
Rate of British Pound in CIB Bank at Sunday 21 Jul 2024
62.343
62.723
Rate of British Pound in CIB Bank at Sunday 21 Jul 2024
62.330
62.710
Rate of British Pound in CIB Bank at Monday 22 Jul 2024
62.383
62.638
Rate of British Pound in CIB Bank at Monday 22 Jul 2024
62.421
62.677
Rate of British Pound in CIB Bank at Monday 22 Jul 2024
62.473
62.728
Rate of British Pound in CIB Bank at Monday 22 Jul 2024
62.438
62.717
Rate of British Pound in CIB Bank at Tuesday 23 Jul 2024
62.505
62.678
Rate of British Pound in CIB Bank at Tuesday 23 Jul 2024
62.531
62.704
Rate of British Pound in CIB Bank at Tuesday 23 Jul 2024
62.407
62.652
Rate of British Pound in CIB Bank at Tuesday 23 Jul 2024
62.381
62.626
Rate of British Pound in CIB Bank at Tuesday 23 Jul 2024
62.267
62.614
Rate of British Pound in CIB Bank at Wednesday 24 Jul 2024
62.247
62.497
Rate of British Pound in CIB Bank at Wednesday 24 Jul 2024
62.201
62.484
Rate of British Pound in CIB Bank at Wednesday 24 Jul 2024
62.214
62.497
Rate of British Pound in CIB Bank at Wednesday 24 Jul 2024
62.188
62.510