Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
63.118
63.329
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
63.094
63.304
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
63.081
63.292
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
62.914
63.307
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
62.359
63.282
Rate of British Pound in CIB Bank at Wednesday 08 Jan 2025
62.288
63.282
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
62.207
62.639
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
62.219
62.651
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
62.231
62.664
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
62.182
62.614
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
62.170
62.602
Rate of British Pound in CIB Bank at Thursday 09 Jan 2025
61.837
62.602
Rate of British Pound in CIB Bank at Sunday 12 Jan 2025
61.579
62.369
Rate of British Pound in CIB Bank at Monday 13 Jan 2025
61.266
61.807
Rate of British Pound in CIB Bank at Monday 13 Jan 2025
61.217
61.758
Rate of British Pound in CIB Bank at Monday 13 Jan 2025
61.094
61.746
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.538
61.948
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.514
61.924
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.502
61.912
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.477
61.887
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.465
61.875
Rate of British Pound in CIB Bank at Tuesday 14 Jan 2025
61.453
61.863
Rate of British Pound in CIB Bank at Wednesday 15 Jan 2025
61.453
61.686
Rate of British Pound in CIB Bank at Wednesday 15 Jan 2025
61.357
61.817
Rate of British Pound in CIB Bank at Wednesday 15 Jan 2025
61.345
61.805
Rate of British Pound in CIB Bank at Wednesday 15 Jan 2025
61.333
61.793
Rate of British Pound in CIB Bank at Wednesday 15 Jan 2025
61.333
62.095
Rate of British Pound in CIB Bank at Thursday 16 Jan 2025
61.504
61.828
Rate of British Pound in CIB Bank at Thursday 16 Jan 2025
61.492
61.816
Rate of British Pound in CIB Bank at Thursday 16 Jan 2025
61.443
61.767
Rate of British Pound in CIB Bank at Thursday 16 Jan 2025
61.467
61.791
Rate of British Pound in CIB Bank at Sunday 19 Jan 2025
61.216
61.771
Rate of British Pound in CIB Bank at Sunday 19 Jan 2025
61.191
61.747
Rate of British Pound in CIB Bank at Sunday 19 Jan 2025
61.179
61.734
Rate of British Pound in CIB Bank at Sunday 19 Jan 2025
61.155
61.710
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.170
61.564
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.158
61.551
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.146
61.539
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.121
61.515
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.109
61.503
Rate of British Pound in CIB Bank at Monday 20 Jan 2025
61.109
61.966
Rate of British Pound in CIB Bank at Tuesday 21 Jan 2025
61.556
62.157
Rate of British Pound in CIB Bank at Tuesday 21 Jan 2025
61.581
62.182
Rate of British Pound in CIB Bank at Tuesday 21 Jan 2025
61.556
62.157
Rate of British Pound in CIB Bank at Tuesday 21 Jan 2025
61.486
62.157
Rate of British Pound in CIB Bank at Wednesday 22 Jan 2025
61.928
62.202
Rate of British Pound in CIB Bank at Wednesday 22 Jan 2025
61.953
62.227
Rate of British Pound in CIB Bank at Wednesday 22 Jan 2025
61.892
62.338
Rate of British Pound in CIB Bank at Thursday 23 Jan 2025
61.847
62.071
Rate of British Pound in CIB Bank at Thursday 23 Jan 2025
61.823
62.046
Rate of British Pound in CIB Bank at Thursday 23 Jan 2025
61.753
62.057
Rate of British Pound in CIB Bank at Sunday 26 Jan 2025
62.009
62.918
Rate of British Pound in CIB Bank at Sunday 26 Jan 2025
61.984
62.893
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.476
62.757
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.451
62.732
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.476
62.757
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.464
62.744
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.384
62.910
Rate of British Pound in CIB Bank at Monday 27 Jan 2025
62.384
62.991
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.424
62.870
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.411
62.858
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.371
62.858
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.359
62.845
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.346
62.833
Rate of British Pound in CIB Bank at Tuesday 28 Jan 2025
62.306
62.833
Rate of British Pound in CIB Bank at Wednesday 29 Jan 2025
62.386
62.631
Rate of British Pound in CIB Bank at Wednesday 29 Jan 2025
62.386
62.652
Rate of British Pound in CIB Bank at Wednesday 29 Jan 2025
62.296
62.652
Rate of British Pound in CIB Bank at Wednesday 29 Jan 2025
62.278
62.664
Rate of British Pound in CIB Bank at Thursday 30 Jan 2025
62.439
62.644
Rate of British Pound in CIB Bank at Thursday 30 Jan 2025
62.389
62.659
Rate of British Pound in CIB Bank at Thursday 30 Jan 2025
62.366
62.671
Rate of British Pound in CIB Bank at Thursday 30 Jan 2025
62.336
62.717
Rate of British Pound in CIB Bank at Sunday 02 Feb 2025
62.121
62.692
Rate of British Pound in CIB Bank at Sunday 02 Feb 2025
62.133
62.704
Rate of British Pound in CIB Bank at Sunday 02 Feb 2025
62.121
62.692
Rate of British Pound in CIB Bank at Monday 03 Feb 2025
61.458
62.285
Rate of British Pound in CIB Bank at Monday 03 Feb 2025
61.544
62.371
Rate of British Pound in CIB Bank at Monday 03 Feb 2025
61.605
62.433
Rate of British Pound in CIB Bank at Monday 03 Feb 2025
61.630
62.458
Rate of British Pound in CIB Bank at Tuesday 04 Feb 2025
62.284
62.776
Rate of British Pound in CIB Bank at Tuesday 04 Feb 2025
62.296
62.788
Rate of British Pound in CIB Bank at Tuesday 04 Feb 2025
62.284
62.776
Rate of British Pound in CIB Bank at Tuesday 04 Feb 2025
62.234
62.726
Rate of British Pound in CIB Bank at Tuesday 04 Feb 2025
62.222
62.713
Rate of British Pound in CIB Bank at Wednesday 05 Feb 2025
62.644
62.895
Rate of British Pound in CIB Bank at Wednesday 05 Feb 2025
62.657
62.907
Rate of British Pound in CIB Bank at Wednesday 05 Feb 2025
62.657
62.993
Rate of British Pound in CIB Bank at Wednesday 05 Feb 2025
62.657
63.214
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.752
63.008
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.577
62.958
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.376
62.958
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.413
62.995
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.401
62.983
Rate of British Pound in CIB Bank at Thursday 06 Feb 2025
62.119
62.983