Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Monday 03 Mar 2025 52.538 52.855
Rate of Euro in CIB Bank at Monday 03 Mar 2025 52.538 52.971
Rate of Euro in CIB Bank at Tuesday 04 Mar 2025 53.009 53.408
Rate of Euro in CIB Bank at Tuesday 04 Mar 2025 52.967 53.366
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.630 53.949
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.630 54.076
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.630 54.182
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.651 54.203
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.694 54.378
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.715 54.400
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.715 54.435
Rate of Euro in CIB Bank at Wednesday 05 Mar 2025 53.672 54.392
Rate of Euro in CIB Bank at Thursday 06 Mar 2025 54.594 54.889
Rate of Euro in CIB Bank at Thursday 06 Mar 2025 54.637 54.933
Rate of Euro in CIB Bank at Thursday 06 Mar 2025 54.648 54.943
Rate of Euro in CIB Bank at Thursday 06 Mar 2025 54.605 54.900
Rate of Euro in CIB Bank at Sunday 09 Mar 2025 54.579 55.250
Rate of Euro in CIB Bank at Sunday 09 Mar 2025 54.558 55.228
Rate of Euro in CIB Bank at Sunday 09 Mar 2025 54.525 55.196
Rate of Euro in CIB Bank at Sunday 09 Mar 2025 54.601 55.272
Rate of Euro in CIB Bank at Sunday 09 Mar 2025 54.525 55.196
Rate of Euro in CIB Bank at Monday 10 Mar 2025 54.773 55.104
Rate of Euro in CIB Bank at Monday 10 Mar 2025 54.677 55.104
Rate of Euro in CIB Bank at Monday 10 Mar 2025 54.655 55.083
Rate of Euro in CIB Bank at Monday 10 Mar 2025 54.645 55.072
Rate of Euro in CIB Bank at Tuesday 11 Mar 2025 54.746 55.097
Rate of Euro in CIB Bank at Tuesday 11 Mar 2025 54.746 55.325
Rate of Euro in CIB Bank at Wednesday 12 Mar 2025 55.044 55.320
Rate of Euro in CIB Bank at Wednesday 12 Mar 2025 55.098 55.375
Rate of Euro in CIB Bank at Wednesday 12 Mar 2025 55.120 55.396
Rate of Euro in CIB Bank at Wednesday 12 Mar 2025 55.142 55.418
Rate of Euro in CIB Bank at Wednesday 12 Mar 2025 55.120 55.396
Rate of Euro in CIB Bank at Thursday 13 Mar 2025 55.024 55.280
Rate of Euro in CIB Bank at Thursday 13 Mar 2025 55.002 55.258
Rate of Euro in CIB Bank at Thursday 13 Mar 2025 54.952 55.258
Rate of Euro in CIB Bank at Sunday 16 Mar 2025 54.795 55.334
Rate of Euro in CIB Bank at Sunday 16 Mar 2025 54.741 55.279
Rate of Euro in CIB Bank at Sunday 16 Mar 2025 54.730 55.269
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.957 55.177
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.914 55.134
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.903 55.123
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.881 55.101
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.859 55.079
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.870 55.090
Rate of Euro in CIB Bank at Monday 17 Mar 2025 54.845 55.176
Rate of Euro in CIB Bank at Tuesday 18 Mar 2025 55.022 55.237
Rate of Euro in CIB Bank at Tuesday 18 Mar 2025 55.022 55.404
Rate of Euro in CIB Bank at Tuesday 18 Mar 2025 55.011 55.393
Rate of Euro in CIB Bank at Tuesday 18 Mar 2025 54.978 55.360
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.074 55.314
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 54.827 55.314
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 54.903 55.391
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 54.946 55.435
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 54.979 55.468
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.001 55.490
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.001 55.490
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.033 55.522
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.044 55.533
Rate of Euro in CIB Bank at Wednesday 19 Mar 2025 55.022 55.511
Rate of Euro in CIB Bank at Thursday 20 Mar 2025 55.093 55.359
Rate of Euro in CIB Bank at Thursday 20 Mar 2025 54.982 55.359
Rate of Euro in CIB Bank at Thursday 20 Mar 2025 54.928 55.305
Rate of Euro in CIB Bank at Thursday 20 Mar 2025 54.917 55.294
Rate of Euro in CIB Bank at Thursday 20 Mar 2025 54.759 55.272
Rate of Euro in CIB Bank at Sunday 23 Mar 2025 54.541 54.983
Rate of Euro in CIB Bank at Sunday 23 Mar 2025 54.606 55.049
Rate of Euro in CIB Bank at Sunday 23 Mar 2025 54.617 55.060
Rate of Euro in CIB Bank at Monday 24 Mar 2025 54.688 54.989
Rate of Euro in CIB Bank at Monday 24 Mar 2025 54.709 55.010
Rate of Euro in CIB Bank at Monday 24 Mar 2025 54.666 54.967
Rate of Euro in CIB Bank at Monday 24 Mar 2025 54.645 55.006
Rate of Euro in CIB Bank at Monday 24 Mar 2025 54.655 55.017
Rate of Euro in CIB Bank at Tuesday 25 Mar 2025 54.575 54.769
Rate of Euro in CIB Bank at Tuesday 25 Mar 2025 54.499 54.769
Rate of Euro in CIB Bank at Tuesday 25 Mar 2025 54.456 54.725
Rate of Euro in CIB Bank at Tuesday 25 Mar 2025 54.451 54.811
Rate of Euro in CIB Bank at Wednesday 26 Mar 2025 54.434 54.643
Rate of Euro in CIB Bank at Wednesday 26 Mar 2025 54.423 54.632
Rate of Euro in CIB Bank at Wednesday 26 Mar 2025 54.423 54.657
Rate of Euro in CIB Bank at Wednesday 26 Mar 2025 54.434 54.668
Rate of Euro in CIB Bank at Thursday 27 Mar 2025 54.207 54.592
Rate of Euro in CIB Bank at Thursday 27 Mar 2025 54.228 54.614
Rate of Euro in CIB Bank at Thursday 27 Mar 2025 54.228 54.670