Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.405
56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.308
56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.238
56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.079
56.555
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.102
56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025
56.044
56.520
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.137
56.389
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.125
56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.101
56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.124
56.400
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.147
56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.182
56.458
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
56.147
56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
55.999
56.412
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025
55.741
56.412
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.469
55.759
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.526
55.816
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.606
55.896
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.686
55.976
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.686
56.084
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.526
55.923
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.515
55.912
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.492
55.889
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.481
55.877
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.458
55.854
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.446
55.843
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.709
56.107
Rate of Euro in CIB Bank at Thursday 31 Jul 2025
55.423
55.820
Rate of Euro in CIB Bank at Sunday 03 Aug 2025
55.351
56.482
Rate of Euro in CIB Bank at Sunday 03 Aug 2025
55.396
56.529
Rate of Euro in CIB Bank at Sunday 03 Aug 2025
55.408
56.540
Rate of Euro in CIB Bank at Sunday 03 Aug 2025
55.373
56.506
Rate of Euro in CIB Bank at Sunday 03 Aug 2025
55.339
56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025
56.126
56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025
56.057
56.401
Rate of Euro in CIB Bank at Monday 04 Aug 2025
56.022
56.366
Rate of Euro in CIB Bank at Monday 04 Aug 2025
55.988
56.332
Rate of Euro in CIB Bank at Monday 04 Aug 2025
55.953
56.297
Rate of Euro in CIB Bank at Monday 04 Aug 2025
55.930
56.274
Rate of Euro in CIB Bank at Monday 04 Aug 2025
55.884
56.227
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.903
56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.845
56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.961
56.304
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
56.007
56.351
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
56.030
56.374
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
56.030
56.374
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.940
56.327
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.882
56.270
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.836
56.223
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.813
56.200
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.790
56.177
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025
55.761
56.177
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.940
56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.975
56.202
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.940
56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.952
56.179
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.940
56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.998
56.225
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.998
56.351
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025
55.975
56.328
Rate of Euro in CIB Bank at Thursday 07 Aug 2025
56.386
56.638
Rate of Euro in CIB Bank at Thursday 07 Aug 2025
56.444
56.697
Rate of Euro in CIB Bank at Thursday 07 Aug 2025
56.514
56.767
Rate of Euro in CIB Bank at Thursday 07 Aug 2025
56.514
56.883
Rate of Euro in CIB Bank at Thursday 07 Aug 2025
56.430
56.872
Rate of Euro in CIB Bank at Sunday 10 Aug 2025
56.396
56.770
Rate of Euro in CIB Bank at Sunday 10 Aug 2025
56.373
56.746
Rate of Euro in CIB Bank at Sunday 10 Aug 2025
56.349
56.723
Rate of Euro in CIB Bank at Monday 11 Aug 2025
56.422
56.708
Rate of Euro in CIB Bank at Monday 11 Aug 2025
56.364
56.650
Rate of Euro in CIB Bank at Monday 11 Aug 2025
56.375
56.662
Rate of Euro in CIB Bank at Monday 11 Aug 2025
56.399
56.685
Rate of Euro in CIB Bank at Monday 11 Aug 2025
56.263
56.685
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.244
56.457
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.267
56.480
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.221
56.434
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.151
56.364
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.197
56.410
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.168
56.410
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.133
56.376
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025
56.104
56.506
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.443
56.661
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.326
56.545
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.315
56.688
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.303
56.676
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.338
56.711
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025
56.361
56.735
Rate of Euro in CIB Bank at Thursday 14 Aug 2025
56.511
56.710
Rate of Euro in CIB Bank at Thursday 14 Aug 2025
56.392
56.663
Rate of Euro in CIB Bank at Thursday 14 Aug 2025
56.223
56.663
Rate of Euro in CIB Bank at Sunday 17 Aug 2025
56.194
56.659
Rate of Euro in CIB Bank at Sunday 17 Aug 2025
56.217
56.682
Rate of Euro in CIB Bank at Sunday 17 Aug 2025
56.194
56.659
Rate of Euro in CIB Bank at Sunday 17 Aug 2025
56.206
56.670
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.447
56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.384
56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.384
56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.384
56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.396
56.706
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.431
56.741
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.454
56.765
Rate of Euro in CIB Bank at Monday 18 Aug 2025
56.376
56.730
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.221
56.512
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.338
56.629
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.384
56.675
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.396
56.687
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.396
56.736
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.349
56.689
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025
56.338
56.677
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.255
56.522
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.430
56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.523
56.790
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.546
56.813
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.488
56.755
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.476
56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.511
56.778
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.476
56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.430
56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025
56.430
56.799
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.522
56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.615
56.809
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.638
56.833
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.697
56.891
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.650
56.844
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.603
56.798
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.557
56.751
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.522
56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.416
56.732
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.381
56.697
Rate of Euro in CIB Bank at Thursday 21 Aug 2025
56.323
56.638
Rate of Euro in CIB Bank at Sunday 24 Aug 2025
56.110
57.022
Rate of Euro in CIB Bank at Sunday 24 Aug 2025
56.017
56.928
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.564
56.860
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.634
56.931
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.681
56.978
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.716
57.013
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.739
57.036
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.669
56.966
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.646
56.942
Rate of Euro in CIB Bank at Monday 25 Aug 2025
56.619
56.954
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.251
56.619
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.367
56.736
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.459
56.829
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.425
56.794
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.332
56.701
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.309
56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.275
56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025
56.309
56.712