Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Sunday 05 Oct 2025 55.866 56.218
Rate of Euro in CIB Bank at Sunday 05 Oct 2025 55.808 56.159
Rate of Euro in CIB Bank at Sunday 05 Oct 2025 55.773 56.124
Rate of Euro in CIB Bank at Sunday 05 Oct 2025 55.749 56.100
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.725 56.019
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.643 55.937
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.453 55.937
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.500 55.984
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.410 55.960
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.433 55.984
Rate of Euro in CIB Bank at Monday 06 Oct 2025 55.422 55.972
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.602 55.848
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.626 55.871
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.638 55.883
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.602 55.848
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.507 55.848
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.465 55.848
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.430 55.813
Rate of Euro in CIB Bank at Tuesday 07 Oct 2025 55.392 55.813
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.197 55.556
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.208 55.567
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.127 55.486
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.104 55.462
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.173 55.532
Rate of Euro in CIB Bank at Wednesday 08 Oct 2025 55.140 55.532
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 54.898 55.370
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 55.245 55.719
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 55.580 56.057
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 55.187 55.661
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 55.233 55.708
Rate of Euro in CIB Bank at Sunday 12 Oct 2025 55.279 55.754
Rate of Euro in CIB Bank at Monday 13 Oct 2025 55.461 55.754
Rate of Euro in CIB Bank at Monday 13 Oct 2025 55.391 55.684
Rate of Euro in CIB Bank at Monday 13 Oct 2025 55.275 55.568
Rate of Euro in CIB Bank at Monday 13 Oct 2025 55.252 55.545
Rate of Euro in CIB Bank at Monday 13 Oct 2025 55.177 55.526
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.053 55.350
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.168 55.466
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.238 55.535
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.122 55.419
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.099 55.396
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.037 55.401
Rate of Euro in CIB Bank at Tuesday 14 Oct 2025 55.014 55.378
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.295 55.535
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.318 55.559
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.318 55.559
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.284 55.595
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.260 55.572
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.249 55.560
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.226 55.537
Rate of Euro in CIB Bank at Wednesday 15 Oct 2025 55.202 55.514
Rate of Euro in CIB Bank at Thursday 16 Oct 2025 55.397 55.676
Rate of Euro in CIB Bank at Thursday 16 Oct 2025 55.432 55.711
Rate of Euro in CIB Bank at Thursday 16 Oct 2025 55.339 55.618
Rate of Euro in CIB Bank at Thursday 16 Oct 2025 55.304 55.583
Rate of Euro in CIB Bank at Sunday 19 Oct 2025 55.338 55.835
Rate of Euro in CIB Bank at Monday 20 Oct 2025 55.347 55.578
Rate of Euro in CIB Bank at Monday 20 Oct 2025 55.312 55.543
Rate of Euro in CIB Bank at Monday 20 Oct 2025 55.300 55.531
Rate of Euro in CIB Bank at Monday 20 Oct 2025 55.256 55.529
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.194 55.429
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.132 55.429
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.190 55.487
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.260 55.557
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.283 55.581
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.214 55.511
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.202 55.499
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.190 55.487
Rate of Euro in CIB Bank at Tuesday 21 Oct 2025 55.133 55.487
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.095 55.287
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.211 55.404
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.142 55.348
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.076 55.325
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.064 55.313
Rate of Euro in CIB Bank at Wednesday 22 Oct 2025 55.053 55.302
Rate of Euro in CIB Bank at Thursday 23 Oct 2025 55.057 55.297
Rate of Euro in CIB Bank at Thursday 23 Oct 2025 55.138 55.378
Rate of Euro in CIB Bank at Thursday 23 Oct 2025 55.080 55.343
Rate of Euro in CIB Bank at Sunday 26 Oct 2025 55.142 55.486
Rate of Euro in CIB Bank at Sunday 26 Oct 2025 55.118 55.463
Rate of Euro in CIB Bank at Sunday 26 Oct 2025 55.095 55.440
Rate of Euro in CIB Bank at Sunday 26 Oct 2025 55.061 55.405
Rate of Euro in CIB Bank at Sunday 26 Oct 2025 55.095 55.440
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.190 55.449
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.155 55.414
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.132 55.391
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.074 55.333
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.028 55.286
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.074 55.333
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.186 55.468
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.186 55.468
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.186 55.468
Rate of Euro in CIB Bank at Monday 27 Oct 2025 55.069 55.352
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.197 55.433
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.139 55.374
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.127 55.363
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.104 55.339
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.081 55.316
Rate of Euro in CIB Bank at Tuesday 28 Oct 2025 55.019 55.339
Rate of Euro in CIB Bank at Wednesday 29 Oct 2025 55.043 55.306
Rate of Euro in CIB Bank at Wednesday 29 Oct 2025 55.019 55.283
Rate of Euro in CIB Bank at Wednesday 29 Oct 2025 54.905 55.224
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.801 55.106
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.743 55.048
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.719 55.025
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.812 55.118
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.731 55.036
Rate of Euro in CIB Bank at Thursday 30 Oct 2025 54.495 55.036
Rate of Euro in CIB Bank at Sunday 02 Nov 2025 54.363 54.748