Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.405 56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.308 56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.238 56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.079 56.555
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.102 56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.044 56.520
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.137 56.389
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.125 56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.101 56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.124 56.400
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.147 56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.182 56.458
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.147 56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 55.999 56.412
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 55.741 56.412
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.469 55.759
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.526 55.816
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.606 55.896
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.686 55.976
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.686 56.084
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.526 55.923
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.515 55.912
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.492 55.889
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.481 55.877
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.458 55.854
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.446 55.843
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.709 56.107
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.423 55.820
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.351 56.482
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.396 56.529
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.408 56.540
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.373 56.506
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.339 56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.126 56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.057 56.401
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.022 56.366
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.988 56.332
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.953 56.297
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.930 56.274
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.884 56.227
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.903 56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.845 56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.961 56.304
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 56.007 56.351
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 56.030 56.374
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 56.030 56.374
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.940 56.327
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.882 56.270
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.836 56.223
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.813 56.200
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.790 56.177
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.761 56.177
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.940 56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.975 56.202
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.940 56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.952 56.179
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.940 56.167
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.998 56.225
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.998 56.351
Rate of Euro in CIB Bank at Wednesday 06 Aug 2025 55.975 56.328
Rate of Euro in CIB Bank at Thursday 07 Aug 2025 56.386 56.638
Rate of Euro in CIB Bank at Thursday 07 Aug 2025 56.444 56.697
Rate of Euro in CIB Bank at Thursday 07 Aug 2025 56.514 56.767
Rate of Euro in CIB Bank at Thursday 07 Aug 2025 56.514 56.883
Rate of Euro in CIB Bank at Thursday 07 Aug 2025 56.430 56.872
Rate of Euro in CIB Bank at Sunday 10 Aug 2025 56.396 56.770
Rate of Euro in CIB Bank at Sunday 10 Aug 2025 56.373 56.746
Rate of Euro in CIB Bank at Sunday 10 Aug 2025 56.349 56.723
Rate of Euro in CIB Bank at Monday 11 Aug 2025 56.422 56.708
Rate of Euro in CIB Bank at Monday 11 Aug 2025 56.364 56.650
Rate of Euro in CIB Bank at Monday 11 Aug 2025 56.375 56.662
Rate of Euro in CIB Bank at Monday 11 Aug 2025 56.399 56.685
Rate of Euro in CIB Bank at Monday 11 Aug 2025 56.263 56.685
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.244 56.457
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.267 56.480
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.221 56.434
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.151 56.364
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.197 56.410
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.168 56.410
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.133 56.376
Rate of Euro in CIB Bank at Tuesday 12 Aug 2025 56.104 56.506
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.443 56.661
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.326 56.545
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.315 56.688
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.303 56.676
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.338 56.711
Rate of Euro in CIB Bank at Wednesday 13 Aug 2025 56.361 56.735
Rate of Euro in CIB Bank at Thursday 14 Aug 2025 56.511 56.710
Rate of Euro in CIB Bank at Thursday 14 Aug 2025 56.392 56.663
Rate of Euro in CIB Bank at Thursday 14 Aug 2025 56.223 56.663
Rate of Euro in CIB Bank at Sunday 17 Aug 2025 56.194 56.659
Rate of Euro in CIB Bank at Sunday 17 Aug 2025 56.217 56.682
Rate of Euro in CIB Bank at Sunday 17 Aug 2025 56.194 56.659
Rate of Euro in CIB Bank at Sunday 17 Aug 2025 56.206 56.670
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.447 56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.384 56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.384 56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.384 56.695
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.396 56.706
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.431 56.741
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.454 56.765
Rate of Euro in CIB Bank at Monday 18 Aug 2025 56.376 56.730
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.221 56.512
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.338 56.629
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.384 56.675
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.396 56.687
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.396 56.736
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.349 56.689
Rate of Euro in CIB Bank at Tuesday 19 Aug 2025 56.338 56.677
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.255 56.522
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.523 56.790
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.546 56.813
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.488 56.755
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.476 56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.511 56.778
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.476 56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.799
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.522 56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.615 56.809
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.638 56.833
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.697 56.891
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.650 56.844
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.603 56.798
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.557 56.751
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.522 56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.416 56.732
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.381 56.697
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.323 56.638
Rate of Euro in CIB Bank at Sunday 24 Aug 2025 56.110 57.022
Rate of Euro in CIB Bank at Sunday 24 Aug 2025 56.017 56.928
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.564 56.860
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.634 56.931
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.681 56.978
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.716 57.013
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.739 57.036
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.669 56.966
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.646 56.942
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.619 56.954
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.251 56.619
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.367 56.736
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.459 56.829
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.425 56.794
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.332 56.701
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.309 56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.275 56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.309 56.712