Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Sunday 27 Oct 2024 52.594 52.927
Rate of Euro in CIB Bank at Sunday 27 Oct 2024 52.562 52.894
Rate of Euro in CIB Bank at Sunday 27 Oct 2024 52.551 52.884
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.502 52.718
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.481 52.696
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.459 52.674
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.438 52.653
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.449 52.664
Rate of Euro in CIB Bank at Monday 28 Oct 2024 52.449 52.751
Rate of Euro in CIB Bank at Tuesday 29 Oct 2024 52.565 52.742
Rate of Euro in CIB Bank at Tuesday 29 Oct 2024 52.576 52.752
Rate of Euro in CIB Bank at Tuesday 29 Oct 2024 52.572 52.793
Rate of Euro in CIB Bank at Tuesday 29 Oct 2024 52.400 52.771
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.599 52.776
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.610 52.787
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.653 52.918
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.664 52.929
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.675 52.939
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.675 53.008
Rate of Euro in CIB Bank at Wednesday 30 Oct 2024 52.653 52.986
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 52.804 52.996
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 52.869 53.061
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 52.902 53.094
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 52.956 53.148
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 52.967 53.159
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 53.000 53.191
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 53.010 53.202
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 53.021 53.213
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 53.021 53.282
Rate of Euro in CIB Bank at Thursday 31 Oct 2024 53.010 53.325
Rate of Euro in CIB Bank at Sunday 03 Nov 2024 52.952 53.413
Rate of Euro in CIB Bank at Sunday 03 Nov 2024 53.017 53.478
Rate of Euro in CIB Bank at Sunday 03 Nov 2024 53.038 53.500
Rate of Euro in CIB Bank at Monday 04 Nov 2024 53.171 53.500
Rate of Euro in CIB Bank at Monday 04 Nov 2024 53.214 53.544
Rate of Euro in CIB Bank at Monday 04 Nov 2024 53.236 53.565
Rate of Euro in CIB Bank at Monday 04 Nov 2024 53.247 53.576
Rate of Euro in CIB Bank at Monday 04 Nov 2024 53.247 53.625
Rate of Euro in CIB Bank at Tuesday 05 Nov 2024 53.310 53.463
Rate of Euro in CIB Bank at Tuesday 05 Nov 2024 53.343 53.496
Rate of Euro in CIB Bank at Tuesday 05 Nov 2024 53.376 53.529
Rate of Euro in CIB Bank at Tuesday 05 Nov 2024 53.386 53.623
Rate of Euro in CIB Bank at Tuesday 05 Nov 2024 53.386 53.643
Rate of Euro in CIB Bank at Wednesday 06 Nov 2024 52.635 53.815
Rate of Euro in CIB Bank at Wednesday 06 Nov 2024 52.657 53.837
Rate of Euro in CIB Bank at Wednesday 06 Nov 2024 52.710 53.892
Rate of Euro in CIB Bank at Wednesday 06 Nov 2024 52.528 53.892
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.681 52.965
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.713 52.998
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.745 53.030
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.767 53.165
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.767 53.239
Rate of Euro in CIB Bank at Thursday 07 Nov 2024 52.734 53.241
Rate of Euro in CIB Bank at Sunday 10 Nov 2024 52.597 53.300
Rate of Euro in CIB Bank at Sunday 10 Nov 2024 52.629 53.333
Rate of Euro in CIB Bank at Sunday 10 Nov 2024 52.564 53.268
Rate of Euro in CIB Bank at Sunday 10 Nov 2024 52.554 53.257
Rate of Euro in CIB Bank at Monday 11 Nov 2024 52.662 52.877
Rate of Euro in CIB Bank at Monday 11 Nov 2024 52.541 52.899
Rate of Euro in CIB Bank at Monday 11 Nov 2024 52.519 52.877
Rate of Euro in CIB Bank at Monday 11 Nov 2024 52.470 52.877
Rate of Euro in CIB Bank at Monday 11 Nov 2024 52.275 52.835
Rate of Euro in CIB Bank at Tuesday 12 Nov 2024 52.198 52.536
Rate of Euro in CIB Bank at Tuesday 12 Nov 2024 52.144 52.536
Rate of Euro in CIB Bank at Wednesday 13 Nov 2024 52.154 52.368
Rate of Euro in CIB Bank at Wednesday 13 Nov 2024 52.133 52.422
Rate of Euro in CIB Bank at Wednesday 13 Nov 2024 52.176 52.464
Rate of Euro in CIB Bank at Wednesday 13 Nov 2024 52.186 52.475
Rate of Euro in CIB Bank at Wednesday 13 Nov 2024 52.165 52.572
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.874 52.152
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.938 52.216
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.948 52.226
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.800 52.226
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.811 52.237
Rate of Euro in CIB Bank at Thursday 14 Nov 2024 51.750 52.216
Rate of Euro in CIB Bank at Sunday 17 Nov 2024 51.844 52.334
Rate of Euro in CIB Bank at Sunday 17 Nov 2024 51.865 52.356
Rate of Euro in CIB Bank at Monday 18 Nov 2024 51.939 52.143
Rate of Euro in CIB Bank at Monday 18 Nov 2024 51.971 52.175
Rate of Euro in CIB Bank at Monday 18 Nov 2024 51.971 52.279
Rate of Euro in CIB Bank at Monday 18 Nov 2024 51.992 52.300
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.248 52.453
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.269 52.474
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.344 52.549
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.057 52.549
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.067 52.559
Rate of Euro in CIB Bank at Tuesday 19 Nov 2024 52.088 52.580
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.380 52.625
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.401 52.646
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.397 52.742
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.419 52.763
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.461 52.805
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.482 52.827
Rate of Euro in CIB Bank at Wednesday 20 Nov 2024 52.378 52.827
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.373 52.553
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.425 52.606
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.387 52.637
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.429 52.679
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.408 52.658
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.335 52.584
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.251 52.500
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.229 52.479
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.165 52.479
Rate of Euro in CIB Bank at Thursday 21 Nov 2024 52.175 52.489
Rate of Euro in CIB Bank at Saturday 23 Nov 2024 51.282 52.206