Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.674
56.987
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.674
56.987
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.663
56.976
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.651
56.964
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.502
56.964
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025
56.458
56.964
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.393
56.656
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.358
56.676
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.336
56.653
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.336
56.653
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.324
56.642
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.324
56.642
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.324
56.711
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.324
56.711
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025
56.324
56.711
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025
56.468
56.831
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025
56.324
56.750
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025
56.301
56.728
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025
56.290
56.716
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025
56.290
56.741
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.453
56.736
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.419
56.702
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.385
56.667
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.419
56.702
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.414
56.731
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025
56.414
56.944
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
56.805
57.148
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
56.989
57.332
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.103
57.447
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.218
57.563
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.253
57.597
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.138
57.482
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.035
57.378
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.023
57.367
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.023
57.526
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.023
57.526
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.069
57.702
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.103
57.736
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.103
57.736
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.103
57.851
Rate of Euro in CIB Bank at Thursday 12 Jun 2025
57.103
57.956
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
57.118
57.871
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
57.348
58.103
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
57.693
58.452
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.037
58.800
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.106
58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
57.991
58.754
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.037
58.800
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.118
58.882
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.175
58.940
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.106
58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.106
58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025
58.083
58.847
Rate of Euro in CIB Bank at Monday 16 Jun 2025
58.265
58.522
Rate of Euro in CIB Bank at Monday 16 Jun 2025
58.323
58.580
Rate of Euro in CIB Bank at Monday 16 Jun 2025
58.323
58.753
Rate of Euro in CIB Bank at Monday 16 Jun 2025
58.323
58.753
Rate of Euro in CIB Bank at Monday 16 Jun 2025
58.150
58.579
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.920
58.347
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.851
58.278
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.827
58.254
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.966
58.393
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.977
58.405
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.931
58.359
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.897
58.324
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.862
58.289
Rate of Euro in CIB Bank at Monday 16 Jun 2025
57.862
58.365
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.962
58.204
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.905
58.146
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.916
58.157
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.939
58.181
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.859
58.100
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.835
58.076
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025
57.835
58.107
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.490
57.775
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.605
57.890
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.662
57.948
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.582
57.867
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.673
57.959
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.777
58.063
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.811
58.097
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.926
58.213
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
58.006
58.374
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025
57.949
58.317
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.828
58.145
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.896
58.213
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.873
58.190
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.942
58.259
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.954
58.271
Rate of Euro in CIB Bank at Thursday 19 Jun 2025
57.942
58.259
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.134
58.533
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.249
58.649
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.445
58.845
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.364
58.764
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.330
58.729
Rate of Euro in CIB Bank at Sunday 22 Jun 2025
58.307
58.706
Rate of Euro in CIB Bank at Monday 23 Jun 2025
58.139
58.528
Rate of Euro in CIB Bank at Monday 23 Jun 2025
58.036
58.425
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.933
58.321
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.887
58.275
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.864
58.252
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.910
58.298
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.933
58.321
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.956
58.344
Rate of Euro in CIB Bank at Monday 23 Jun 2025
58.002
58.390
Rate of Euro in CIB Bank at Monday 23 Jun 2025
57.992
58.451
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
58.604
58.928
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
58.604
58.969
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
58.489
58.852
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
58.373
58.736
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
57.817
58.178
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
57.782
58.143
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
57.829
58.190
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
57.863
58.225
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025
57.875
58.236
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
58.025
58.281
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.909
58.165
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.851
58.107
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.886
58.142
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.874
58.130
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.804
58.130
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.781
58.107
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025
57.781
58.107
Rate of Euro in CIB Bank at Sunday 29 Jun 2025
58.220
58.721
Rate of Euro in CIB Bank at Sunday 29 Jun 2025
58.103
58.604
Rate of Euro in CIB Bank at Sunday 29 Jun 2025
57.963
58.463
Rate of Euro in CIB Bank at Sunday 29 Jun 2025
57.986
58.486
Rate of Euro in CIB Bank at Sunday 29 Jun 2025
57.975
58.474
Rate of Euro in CIB Bank at Monday 30 Jun 2025
58.138
58.405
Rate of Euro in CIB Bank at Monday 30 Jun 2025
58.056
58.323
Rate of Euro in CIB Bank at Monday 30 Jun 2025
58.033
58.299
Rate of Euro in CIB Bank at Monday 30 Jun 2025
58.033
58.349
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.355
58.632
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.237
58.514
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.202
58.478
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.237
58.514
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.226
58.502
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.202
58.478
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025
58.146
58.580