Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Tuesday 18 Nov 2025 54.450 54.664
Rate of Euro in CIB Bank at Tuesday 18 Nov 2025 54.623 54.848
Rate of Euro in CIB Bank at Tuesday 18 Nov 2025 54.600 54.825
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.544 54.754
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.659 54.870
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.775 54.986
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.798 55.009
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.793 55.037
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.712 54.956
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.701 54.945
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.724 54.968
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.759 55.003
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.782 55.026
Rate of Euro in CIB Bank at Wednesday 19 Nov 2025 54.716 55.026
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.493 54.765
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.597 54.869
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.539 54.811
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.493 54.765
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.482 54.753
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.516 54.788
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.585 54.857
Rate of Euro in CIB Bank at Thursday 20 Nov 2025 54.571 54.890
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.476 54.909
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.453 54.886
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.568 55.002
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.660 55.094
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.683 55.117
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.775 55.210
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.694 55.129
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.648 55.083
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.625 55.060
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.591 55.025
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.580 55.013
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.648 55.083
Rate of Euro in CIB Bank at Sunday 23 Nov 2025 54.660 55.094
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.731 54.970
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.777 55.016
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.800 55.068
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.904 55.172
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.938 55.207
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.846 55.114
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.789 55.057
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.823 55.091
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.881 55.149
Rate of Euro in CIB Bank at Monday 24 Nov 2025 54.892 55.160
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 54.924 55.135
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 55.027 55.238
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 55.062 55.273
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 55.108 55.319
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 55.027 55.238
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 54.981 55.192
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 55.004 55.215
Rate of Euro in CIB Bank at Tuesday 25 Nov 2025 54.993 55.395
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.241 55.505
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.126 55.389
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.045 55.308
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.126 55.389
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.091 55.355
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.079 55.343
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.137 55.401
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.103 55.366
Rate of Euro in CIB Bank at Wednesday 26 Nov 2025 55.049 55.404
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.254 55.490
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.196 55.432
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.127 55.362
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.162 55.397
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.095 55.397
Rate of Euro in CIB Bank at Thursday 27 Nov 2025 55.107 55.408
Rate of Euro in CIB Bank at Sunday 30 Nov 2025 54.992 55.380
Rate of Euro in CIB Bank at Sunday 30 Nov 2025 54.935 55.322
Rate of Euro in CIB Bank at Sunday 30 Nov 2025 54.911 55.298
Rate of Euro in CIB Bank at Sunday 30 Nov 2025 54.935 55.322
Rate of Euro in CIB Bank at Monday 01 Dec 2025 55.111 55.360
Rate of Euro in CIB Bank at Monday 01 Dec 2025 54.995 55.244
Rate of Euro in CIB Bank at Monday 01 Dec 2025 55.018 55.267
Rate of Euro in CIB Bank at Monday 01 Dec 2025 55.041 55.290
Rate of Euro in CIB Bank at Monday 01 Dec 2025 55.041 55.457
Rate of Euro in CIB Bank at Tuesday 02 Dec 2025 55.124 55.292
Rate of Euro in CIB Bank at Tuesday 02 Dec 2025 55.089 55.257
Rate of Euro in CIB Bank at Tuesday 02 Dec 2025 55.077 55.246
Rate of Euro in CIB Bank at Tuesday 02 Dec 2025 55.049 55.255
Rate of Euro in CIB Bank at Tuesday 02 Dec 2025 55.061 55.267
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.170 55.400
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.181 55.455
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.205 55.478
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.251 55.524
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.251 55.572
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.263 55.608
Rate of Euro in CIB Bank at Wednesday 03 Dec 2025 55.263 55.641
Rate of Euro in CIB Bank at Thursday 04 Dec 2025 55.392 55.613
Rate of Euro in CIB Bank at Thursday 04 Dec 2025 55.380 55.601
Rate of Euro in CIB Bank at Thursday 04 Dec 2025 55.380 55.639
Rate of Euro in CIB Bank at Sunday 07 Dec 2025 55.252 55.587
Rate of Euro in CIB Bank at Sunday 07 Dec 2025 55.170 55.505
Rate of Euro in CIB Bank at Sunday 07 Dec 2025 55.147 55.482
Rate of Euro in CIB Bank at Sunday 07 Dec 2025 55.159 55.493
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.232 55.510
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.220 55.498
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.209 55.487
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.220 55.498
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.255 55.533
Rate of Euro in CIB Bank at Monday 08 Dec 2025 55.267 55.545
Rate of Euro in CIB Bank at Tuesday 09 Dec 2025 55.231 55.429
Rate of Euro in CIB Bank at Tuesday 09 Dec 2025 55.278 55.475
Rate of Euro in CIB Bank at Tuesday 09 Dec 2025 55.324 55.522
Rate of Euro in CIB Bank at Tuesday 09 Dec 2025 55.359 55.557
Rate of Euro in CIB Bank at Tuesday 09 Dec 2025 55.371 55.568
Rate of Euro in CIB Bank at Wednesday 10 Dec 2025 55.267 55.446
Rate of Euro in CIB Bank at Wednesday 10 Dec 2025 55.267 55.555
Rate of Euro in CIB Bank at Wednesday 10 Dec 2025 55.279 55.567
Rate of Euro in CIB Bank at Wednesday 10 Dec 2025 55.291 55.579
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.564 55.805
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.576 55.817
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.553 55.793
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.553 55.793
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.541 55.782
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.506 55.747
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.494 55.735
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.483 55.723
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.483 55.780
Rate of Euro in CIB Bank at Thursday 11 Dec 2025 55.483 55.856
Rate of Euro in CIB Bank at Sunday 14 Dec 2025 55.654 55.923
Rate of Euro in CIB Bank at Sunday 14 Dec 2025 55.630 55.900
Rate of Euro in CIB Bank at Sunday 14 Dec 2025 55.595 55.864
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.654 55.857
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.631 55.834
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.607 55.810
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.598 55.877
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.598 55.877
Rate of Euro in CIB Bank at Monday 15 Dec 2025 55.598 55.877
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.716 55.900
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.693 55.877
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.657 55.841
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.657 55.841
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.634 55.818
Rate of Euro in CIB Bank at Tuesday 16 Dec 2025 55.624 55.989