Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.255 56.522
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.523 56.790
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.546 56.813
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.488 56.755
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.476 56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.511 56.778
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.476 56.743
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.697
Rate of Euro in CIB Bank at Wednesday 20 Aug 2025 56.430 56.799
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.522 56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.615 56.809
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.638 56.833
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.697 56.891
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.650 56.844
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.603 56.798
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.557 56.751
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.522 56.716
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.416 56.732
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.381 56.697
Rate of Euro in CIB Bank at Thursday 21 Aug 2025 56.323 56.638
Rate of Euro in CIB Bank at Sunday 24 Aug 2025 56.110 57.022
Rate of Euro in CIB Bank at Sunday 24 Aug 2025 56.017 56.928
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.564 56.860
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.634 56.931
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.681 56.978
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.716 57.013
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.739 57.036
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.669 56.966
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.646 56.942
Rate of Euro in CIB Bank at Monday 25 Aug 2025 56.619 56.954
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.251 56.619
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.367 56.736
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.459 56.829
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.425 56.794
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.332 56.701
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.309 56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.275 56.677
Rate of Euro in CIB Bank at Tuesday 26 Aug 2025 56.309 56.712
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.370 56.666
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.451 56.747
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.509 56.805
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.497 56.794
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.462 56.759
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.246 56.712
Rate of Euro in CIB Bank at Wednesday 27 Aug 2025 56.269 56.736
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.541 56.770
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.588 56.816
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.599 56.828
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.541 56.770
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.483 56.711
Rate of Euro in CIB Bank at Thursday 28 Aug 2025 56.464 56.867
Rate of Euro in CIB Bank at Sunday 31 Aug 2025 56.556 56.959
Rate of Euro in CIB Bank at Sunday 31 Aug 2025 56.521 56.924
Rate of Euro in CIB Bank at Sunday 31 Aug 2025 56.544 56.948
Rate of Euro in CIB Bank at Monday 01 Sep 2025 56.729 56.987
Rate of Euro in CIB Bank at Monday 01 Sep 2025 56.729 57.079
Rate of Euro in CIB Bank at Monday 01 Sep 2025 56.717 57.067
Rate of Euro in CIB Bank at Monday 01 Sep 2025 56.705 57.056
Rate of Euro in CIB Bank at Monday 01 Sep 2025 56.682 57.032
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.687 56.959
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.628 56.901
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.605 56.877
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.489 56.877
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.640 57.030
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.509 57.030
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.428 56.948
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.405 56.924
Rate of Euro in CIB Bank at Tuesday 02 Sep 2025 56.342 56.924
Rate of Euro in CIB Bank at Wednesday 03 Sep 2025 56.337 56.560
Rate of Euro in CIB Bank at Wednesday 03 Sep 2025 56.372 56.595
Rate of Euro in CIB Bank at Wednesday 03 Sep 2025 56.395 56.618
Rate of Euro in CIB Bank at Wednesday 03 Sep 2025 56.327 56.691
Rate of Euro in CIB Bank at Wednesday 03 Sep 2025 56.339 56.737
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.513 57.184
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.537 57.208
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.478 57.149
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.432 57.102
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.408 57.078
Rate of Euro in CIB Bank at Sunday 07 Sep 2025 56.420 57.090
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.706 56.910
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.589 56.793
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.507 56.711
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.472 56.676
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.542 56.746
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.437 56.641
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.355 56.559
Rate of Euro in CIB Bank at Monday 08 Sep 2025 56.355 56.665
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.624 56.839
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.683 56.897
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.648 56.862
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.495 56.709
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.389 56.603
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.317 56.613
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.329 56.624
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.353 56.648
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.329 56.624
Rate of Euro in CIB Bank at Tuesday 09 Sep 2025 56.282 56.577
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.019 56.270
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.135 56.387
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.439 56.692
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.322 56.575
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.206 56.457
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.252 56.504
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.182 56.434
Rate of Euro in CIB Bank at Wednesday 10 Sep 2025 56.172 56.506
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.220 56.414
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.325 56.519
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.267 56.461
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.302 56.496
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.290 56.484
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.302 56.496
Rate of Euro in CIB Bank at Thursday 11 Sep 2025 56.167 56.641
Rate of Euro in CIB Bank at Sunday 14 Sep 2025 56.336 56.699
Rate of Euro in CIB Bank at Sunday 14 Sep 2025 56.312 56.675
Rate of Euro in CIB Bank at Sunday 14 Sep 2025 56.336 56.699
Rate of Euro in CIB Bank at Sunday 14 Sep 2025 56.347 56.710
Rate of Euro in CIB Bank at Monday 15 Sep 2025 56.458 56.657
Rate of Euro in CIB Bank at Monday 15 Sep 2025 56.394 56.680
Rate of Euro in CIB Bank at Monday 15 Sep 2025 56.382 56.668
Rate of Euro in CIB Bank at Monday 15 Sep 2025 56.382 56.726
Rate of Euro in CIB Bank at Monday 15 Sep 2025 56.382 56.774
Rate of Euro in CIB Bank at Tuesday 16 Sep 2025 56.556 56.871
Rate of Euro in CIB Bank at Tuesday 16 Sep 2025 56.533 56.848
Rate of Euro in CIB Bank at Tuesday 16 Sep 2025 56.533 56.954
Rate of Euro in CIB Bank at Tuesday 16 Sep 2025 56.497 56.918
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 56.949 57.183
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 56.973 57.207
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 57.008 57.242
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 56.941 57.242
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 56.953 57.254
Rate of Euro in CIB Bank at Wednesday 17 Sep 2025 56.905 57.230
Rate of Euro in CIB Bank at Thursday 18 Sep 2025 56.703 57.014