Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Monday 07 Jul 2025 57.990 58.241
Rate of Euro in CIB Bank at Monday 07 Jul 2025 57.921 58.241
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.038 58.359
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.132 58.453
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.179 58.500
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.077 58.477
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.170 58.571
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.217 58.618
Rate of Euro in CIB Bank at Monday 07 Jul 2025 58.138 58.618
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.088 58.419
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.194 58.525
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.252 58.584
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.241 58.572
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.170 58.502
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.147 58.478
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.135 58.466
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.135 58.536
Rate of Euro in CIB Bank at Tuesday 08 Jul 2025 58.112 58.512
Rate of Euro in CIB Bank at Wednesday 09 Jul 2025 58.077 58.338
Rate of Euro in CIB Bank at Wednesday 09 Jul 2025 58.089 58.350
Rate of Euro in CIB Bank at Wednesday 09 Jul 2025 58.019 58.280
Rate of Euro in CIB Bank at Wednesday 09 Jul 2025 58.002 58.268
Rate of Euro in CIB Bank at Wednesday 09 Jul 2025 57.959 58.280
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 58.083 58.379
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.978 58.273
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.942 58.238
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.931 58.226
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.942 58.238
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.954 58.250
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.942 58.238
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 58.019 58.379
Rate of Euro in CIB Bank at Thursday 10 Jul 2025 57.878 58.238
Rate of Euro in CIB Bank at Sunday 13 Jul 2025 57.685 58.065
Rate of Euro in CIB Bank at Sunday 13 Jul 2025 57.674 58.053
Rate of Euro in CIB Bank at Sunday 13 Jul 2025 57.650 58.029
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.591 57.945
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.696 58.050
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.649 58.004
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.626 57.980
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.614 57.969
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.591 57.945
Rate of Euro in CIB Bank at Monday 14 Jul 2025 57.568 57.922
Rate of Euro in CIB Bank at Tuesday 15 Jul 2025 57.617 57.838
Rate of Euro in CIB Bank at Tuesday 15 Jul 2025 57.605 57.826
Rate of Euro in CIB Bank at Tuesday 15 Jul 2025 57.582 57.803
Rate of Euro in CIB Bank at Tuesday 15 Jul 2025 57.570 57.791
Rate of Euro in CIB Bank at Tuesday 15 Jul 2025 57.559 57.844
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.258 57.482
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.281 57.506
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.258 57.482
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.281 57.545
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.269 57.534
Rate of Euro in CIB Bank at Wednesday 16 Jul 2025 57.240 57.534
Rate of Euro in CIB Bank at Thursday 17 Jul 2025 57.338 57.608
Rate of Euro in CIB Bank at Thursday 17 Jul 2025 57.171 57.608
Rate of Euro in CIB Bank at Thursday 17 Jul 2025 57.194 57.631
Rate of Euro in CIB Bank at Thursday 17 Jul 2025 57.159 57.596
Rate of Euro in CIB Bank at Thursday 17 Jul 2025 57.126 57.608
Rate of Euro in CIB Bank at Sunday 20 Jul 2025 57.215 57.751
Rate of Euro in CIB Bank at Sunday 20 Jul 2025 57.227 57.763
Rate of Euro in CIB Bank at Sunday 20 Jul 2025 57.157 57.693
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.285 57.564
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.169 57.448
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.134 57.413
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.169 57.448
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.204 57.483
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.146 57.425
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.146 57.494
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.146 57.509
Rate of Euro in CIB Bank at Monday 21 Jul 2025 57.146 57.563
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.480 57.671
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.364 57.554
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.247 57.437
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.223 57.414
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.247 57.437
Rate of Euro in CIB Bank at Tuesday 22 Jul 2025 57.265 57.520
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.505 57.755
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.576 57.826
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.611 57.861
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.564 57.814
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.541 57.791
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.529 57.779
Rate of Euro in CIB Bank at Wednesday 23 Jul 2025 57.480 57.779
Rate of Euro in CIB Bank at Sunday 27 Jul 2025 57.387 57.799
Rate of Euro in CIB Bank at Sunday 27 Jul 2025 57.188 57.599
Rate of Euro in CIB Bank at Sunday 27 Jul 2025 57.141 57.552
Rate of Euro in CIB Bank at Sunday 27 Jul 2025 57.164 57.575
Rate of Euro in CIB Bank at Monday 28 Jul 2025 57.379 57.634
Rate of Euro in CIB Bank at Monday 28 Jul 2025 57.311 57.634
Rate of Euro in CIB Bank at Monday 28 Jul 2025 57.213 57.634
Rate of Euro in CIB Bank at Monday 28 Jul 2025 57.096 57.516
Rate of Euro in CIB Bank at Monday 28 Jul 2025 57.048 57.492
Rate of Euro in CIB Bank at Monday 28 Jul 2025 56.873 57.492
Rate of Euro in CIB Bank at Monday 28 Jul 2025 56.800 57.492
Rate of Euro in CIB Bank at Monday 28 Jul 2025 56.741 57.492
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.405 56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.308 56.648
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.238 56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.079 56.555
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.102 56.578
Rate of Euro in CIB Bank at Tuesday 29 Jul 2025 56.044 56.520
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.137 56.389
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.125 56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.101 56.377
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.124 56.400
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.147 56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.182 56.458
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 56.147 56.423
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 55.999 56.412
Rate of Euro in CIB Bank at Wednesday 30 Jul 2025 55.741 56.412
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.469 55.759
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.526 55.816
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.606 55.896
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.686 55.976
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.686 56.084
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.526 55.923
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.515 55.912
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.492 55.889
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.481 55.877
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.458 55.854
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.446 55.843
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.709 56.107
Rate of Euro in CIB Bank at Thursday 31 Jul 2025 55.423 55.820
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.351 56.482
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.396 56.529
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.408 56.540
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.373 56.506
Rate of Euro in CIB Bank at Sunday 03 Aug 2025 55.339 56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.126 56.471
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.057 56.401
Rate of Euro in CIB Bank at Monday 04 Aug 2025 56.022 56.366
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.988 56.332
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.953 56.297
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.930 56.274
Rate of Euro in CIB Bank at Monday 04 Aug 2025 55.884 56.227
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.903 56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.845 56.188
Rate of Euro in CIB Bank at Tuesday 05 Aug 2025 55.961 56.304