Historical data

Historical data for Euro in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.674 56.987
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.674 56.987
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.663 56.976
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.651 56.964
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.502 56.964
Rate of Euro in CIB Bank at Tuesday 03 Jun 2025 56.458 56.964
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.393 56.656
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.358 56.676
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.336 56.653
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.336 56.653
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.324 56.642
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.324 56.642
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.324 56.711
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.324 56.711
Rate of Euro in CIB Bank at Wednesday 04 Jun 2025 56.324 56.711
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025 56.468 56.831
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025 56.324 56.750
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025 56.301 56.728
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025 56.290 56.716
Rate of Euro in CIB Bank at Tuesday 10 Jun 2025 56.290 56.741
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.453 56.736
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.419 56.702
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.385 56.667
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.419 56.702
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.414 56.731
Rate of Euro in CIB Bank at Wednesday 11 Jun 2025 56.414 56.944
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 56.805 57.148
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 56.989 57.332
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.103 57.447
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.218 57.563
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.253 57.597
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.138 57.482
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.035 57.378
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.023 57.367
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.023 57.526
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.023 57.526
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.069 57.702
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.103 57.736
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.103 57.736
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.103 57.851
Rate of Euro in CIB Bank at Thursday 12 Jun 2025 57.103 57.956
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 57.118 57.871
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 57.348 58.103
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 57.693 58.452
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.037 58.800
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.106 58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 57.991 58.754
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.037 58.800
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.118 58.882
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.175 58.940
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.106 58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.106 58.870
Rate of Euro in CIB Bank at Sunday 15 Jun 2025 58.083 58.847
Rate of Euro in CIB Bank at Monday 16 Jun 2025 58.265 58.522
Rate of Euro in CIB Bank at Monday 16 Jun 2025 58.323 58.580
Rate of Euro in CIB Bank at Monday 16 Jun 2025 58.323 58.753
Rate of Euro in CIB Bank at Monday 16 Jun 2025 58.323 58.753
Rate of Euro in CIB Bank at Monday 16 Jun 2025 58.150 58.579
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.920 58.347
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.851 58.278
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.827 58.254
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.966 58.393
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.977 58.405
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.931 58.359
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.897 58.324
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.862 58.289
Rate of Euro in CIB Bank at Monday 16 Jun 2025 57.862 58.365
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.962 58.204
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.905 58.146
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.916 58.157
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.939 58.181
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.859 58.100
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.835 58.076
Rate of Euro in CIB Bank at Tuesday 17 Jun 2025 57.835 58.107
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.490 57.775
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.605 57.890
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.662 57.948
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.582 57.867
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.673 57.959
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.777 58.063
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.811 58.097
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.926 58.213
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 58.006 58.374
Rate of Euro in CIB Bank at Wednesday 18 Jun 2025 57.949 58.317
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.828 58.145
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.896 58.213
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.873 58.190
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.942 58.259
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.954 58.271
Rate of Euro in CIB Bank at Thursday 19 Jun 2025 57.942 58.259
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.134 58.533
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.249 58.649
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.445 58.845
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.364 58.764
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.330 58.729
Rate of Euro in CIB Bank at Sunday 22 Jun 2025 58.307 58.706
Rate of Euro in CIB Bank at Monday 23 Jun 2025 58.139 58.528
Rate of Euro in CIB Bank at Monday 23 Jun 2025 58.036 58.425
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.933 58.321
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.887 58.275
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.864 58.252
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.910 58.298
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.933 58.321
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.956 58.344
Rate of Euro in CIB Bank at Monday 23 Jun 2025 58.002 58.390
Rate of Euro in CIB Bank at Monday 23 Jun 2025 57.992 58.451
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 58.604 58.928
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 58.604 58.969
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 58.489 58.852
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 58.373 58.736
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 57.817 58.178
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 57.782 58.143
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 57.829 58.190
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 57.863 58.225
Rate of Euro in CIB Bank at Tuesday 24 Jun 2025 57.875 58.236
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 58.025 58.281
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.909 58.165
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.851 58.107
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.886 58.142
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.874 58.130
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.804 58.130
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.781 58.107
Rate of Euro in CIB Bank at Wednesday 25 Jun 2025 57.781 58.107
Rate of Euro in CIB Bank at Sunday 29 Jun 2025 58.220 58.721
Rate of Euro in CIB Bank at Sunday 29 Jun 2025 58.103 58.604
Rate of Euro in CIB Bank at Sunday 29 Jun 2025 57.963 58.463
Rate of Euro in CIB Bank at Sunday 29 Jun 2025 57.986 58.486
Rate of Euro in CIB Bank at Sunday 29 Jun 2025 57.975 58.474
Rate of Euro in CIB Bank at Monday 30 Jun 2025 58.138 58.405
Rate of Euro in CIB Bank at Monday 30 Jun 2025 58.056 58.323
Rate of Euro in CIB Bank at Monday 30 Jun 2025 58.033 58.299
Rate of Euro in CIB Bank at Monday 30 Jun 2025 58.033 58.349
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.355 58.632
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.237 58.514
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.202 58.478
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.237 58.514
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.226 58.502
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.202 58.478
Rate of Euro in CIB Bank at Tuesday 01 Jul 2025 58.146 58.580