Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.282 66.637
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.447 66.802
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.624 66.980
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.675 67.031
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.688 67.044
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.739 67.095
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.620 67.112
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.662 67.018
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.511 66.866
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.561 66.917
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.511 66.866
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.267 66.502
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.520 66.755
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.557 66.793
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.469 66.780
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 65.995 66.595
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.834 67.440
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.959 67.566
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.896 67.503
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.846 67.452
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.859 67.465
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.934 67.540
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.996 67.603
Rate of Swiss Franc in CIB Bank at Sunday 29 Mar 2026 66.971 67.578
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.250 67.535
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.325 67.611
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.288 67.573
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.350 67.636
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.438 67.723
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.688 67.974
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.750 68.037
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.750 68.037
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.838 68.124
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.850 68.137
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 67.975 68.262
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 68.125 68.413
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 68.188 68.475
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 68.150 68.438
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 68.188 68.475
Rate of Swiss Franc in CIB Bank at Monday 30 Mar 2026 68.125 68.413
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.108 68.421
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.358 68.672
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.420 68.734
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.445 68.759
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.420 68.734
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.171 68.484
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.158 68.471
Rate of Swiss Franc in CIB Bank at Tuesday 31 Mar 2026 68.146 68.459
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 68.180 68.631
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.954 67.400
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.867 67.312
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.842 67.286
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.779 67.224
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.779 67.486
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.942 67.650
Rate of Swiss Franc in CIB Bank at Wednesday 01 Apr 2026 66.979 67.688
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 66.954 67.688
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.967 68.710
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.867 68.609
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.854 68.596
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.992 68.735
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 68.029 68.773
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.867 68.609
Rate of Swiss Franc in CIB Bank at Thursday 02 Apr 2026 67.807 68.609
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.773 68.222
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.736 68.184
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.873 68.322
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.961 68.410
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.936 68.385
Rate of Swiss Franc in CIB Bank at Sunday 05 Apr 2026 67.923 68.372
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.872 68.142
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.935 68.204
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.972 68.242
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.922 68.474
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.847 68.399
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.810 68.361
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.847 68.399
Rate of Swiss Franc in CIB Bank at Monday 06 Apr 2026 67.835 68.386
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 67.979 68.300
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.017 68.338
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.079 68.401
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.242 68.564
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.179 68.501
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.292 68.614
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.304 68.626
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.329 68.651
Rate of Swiss Franc in CIB Bank at Tuesday 07 Apr 2026 68.292 68.614
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 68.463 69.502
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.721 67.737
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.721 67.737
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.596 67.611
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.696 67.712
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 67.097 68.118
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 67.097 68.118
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 67.097 68.118
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.997 68.017
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.997 68.017
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.997 68.017
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.821 67.839
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.746 67.763
Rate of Swiss Franc in CIB Bank at Wednesday 08 Apr 2026 66.746 67.763
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.252 67.506
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.100 67.354
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.062 67.316
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.062 67.316
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.050 67.303
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.037 67.291
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.050 67.303
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 67.024 67.312
Rate of Swiss Franc in CIB Bank at Thursday 09 Apr 2026 66.961 67.249
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 67.670 67.885
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 67.734 67.948
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 67.109 67.322
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 67.032 67.246
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 66.994 67.208
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 66.981 67.195
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 67.045 67.259
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 66.981 67.195
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 66.918 67.131
Rate of Swiss Franc in CIB Bank at Tuesday 14 Apr 2026 66.918 67.450
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 67.097 67.337
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 66.432 66.671
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 66.611 66.850
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 66.662 66.902
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 66.586 66.825
Rate of Swiss Franc in CIB Bank at Wednesday 15 Apr 2026 66.432 66.671
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 66.432 66.765
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 66.087 66.419
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 65.994 66.342
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 65.939 66.329
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 65.977 66.368
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 66.194 66.586
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 66.118 66.509
Rate of Swiss Franc in CIB Bank at Thursday 16 Apr 2026 66.054 66.444