Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.247 59.512
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.185 59.449
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.110 59.375
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.147 59.412
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.074 59.412
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.086 59.424
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.977 59.439
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.915 59.377
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.890 59.352
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.915 59.377
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.090 59.377
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 58.966 59.252
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 58.991 59.277
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.016 59.302
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.016 59.510
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 59.014 59.197
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.976 59.159
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.964 59.147
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.942 59.154
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.954 59.167
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.101 59.322
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.114 59.416
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.138 59.441
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.188 59.491
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.188 59.528
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.201 59.563
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.201 59.600
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.324 59.575
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.311 59.562
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.296 59.562
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 59.002 59.399
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.915 59.312
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.890 59.287
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.902 59.299
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.944 59.223
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.932 59.210
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.919 59.198
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.932 59.210
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.969 59.248
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.981 59.260
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.816 59.071
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.865 59.121
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.915 59.171
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.952 59.208
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.964 59.220
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.951 59.126
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.951 59.259
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.964 59.271
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.976 59.284
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.443 59.665
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.455 59.677
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.430 59.652
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.418 59.640
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.380 59.602
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.368 59.589
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.577
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.779
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.847
Rate of Swiss Franc in CIB Bank at Sunday 14 Dec 2025 59.631 59.952
Rate of Swiss Franc in CIB Bank at Sunday 14 Dec 2025 59.606 59.927
Rate of Swiss Franc in CIB Bank at Sunday 14 Dec 2025 59.568 59.889
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.558 59.781
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.533 59.756
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.508 59.731
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.463 59.739
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.463 59.739
Rate of Swiss Franc in CIB Bank at Monday 15 Dec 2025 59.463 59.739
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.541 59.764
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.515 59.739
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.478 59.701
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.478 59.701
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.453 59.676
Rate of Swiss Franc in CIB Bank at Tuesday 16 Dec 2025 59.423 59.871
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.455 59.731
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.321 59.731
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.459 59.869
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.509 59.920
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.434 59.844
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.447 59.857
Rate of Swiss Franc in CIB Bank at Wednesday 17 Dec 2025 59.522 59.932
Rate of Swiss Franc in CIB Bank at Thursday 18 Dec 2025 59.746 59.977
Rate of Swiss Franc in CIB Bank at Thursday 18 Dec 2025 59.709 59.977
Rate of Swiss Franc in CIB Bank at Thursday 18 Dec 2025 59.686 60.076
Rate of Swiss Franc in CIB Bank at Thursday 18 Dec 2025 59.674 60.063
Rate of Swiss Franc in CIB Bank at Sunday 21 Dec 2025 59.696 60.003
Rate of Swiss Franc in CIB Bank at Sunday 21 Dec 2025 59.658 59.965
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.681 59.919
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.618 59.857
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.568 59.806
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.593 59.831
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.580 59.917
Rate of Swiss Franc in CIB Bank at Monday 22 Dec 2025 59.580 59.947
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.859 60.198
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.859 60.312
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.871 60.371
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.922 60.422
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.947 60.447
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.934 60.434
Rate of Swiss Franc in CIB Bank at Tuesday 23 Dec 2025 59.934 60.434
Rate of Swiss Franc in CIB Bank at Wednesday 24 Dec 2025 60.254 60.519
Rate of Swiss Franc in CIB Bank at Wednesday 24 Dec 2025 60.305 60.570
Rate of Swiss Franc in CIB Bank at Wednesday 24 Dec 2025 60.317 60.583
Rate of Swiss Franc in CIB Bank at Wednesday 24 Dec 2025 60.330 60.595
Rate of Swiss Franc in CIB Bank at Wednesday 24 Dec 2025 60.315 60.595
Rate of Swiss Franc in CIB Bank at Thursday 25 Dec 2025 60.307 60.503