Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.445 60.777
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.419 60.751
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.388 60.751
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.362 60.725
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.362 60.725
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.350 60.712
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.388 60.751
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.445 61.250
Rate of Swiss Franc in CIB Bank at Tuesday 27 Jan 2026 60.380 61.185
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 61.310 61.876
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 61.284 61.850
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 61.258 61.823
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 61.231 61.797
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 61.205 61.771
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 60.983 61.771
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 60.957 61.745
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 60.931 61.718
Rate of Swiss Franc in CIB Bank at Wednesday 28 Jan 2026 60.892 61.679
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.631 61.541
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.696 61.606
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.980 61.894
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 61.161 62.078
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 61.174 62.091
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 61.045 61.960
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.993 61.907
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.929 61.842
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.903 61.816
Rate of Swiss Franc in CIB Bank at Sunday 01 Feb 2026 60.916 61.829
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.798 61.180
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.824 61.205
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.798 61.180
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.772 61.154
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.746 61.128
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.733 61.115
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.720 61.102
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.682 61.063
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.707 61.089
Rate of Swiss Franc in CIB Bank at Monday 02 Feb 2026 60.370 61.102
Rate of Swiss Franc in CIB Bank at Tuesday 03 Feb 2026 60.292 60.615
Rate of Swiss Franc in CIB Bank at Tuesday 03 Feb 2026 60.215 60.538
Rate of Swiss Franc in CIB Bank at Tuesday 03 Feb 2026 60.190 60.512
Rate of Swiss Franc in CIB Bank at Tuesday 03 Feb 2026 60.164 60.486
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.477 60.754
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.451 60.728
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.425 60.702
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.374 60.651
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.348 60.625
Rate of Swiss Franc in CIB Bank at Wednesday 04 Feb 2026 60.335 60.612
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.164 60.448
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.216 60.500
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.319 60.603
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.280 60.564
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.267 60.551
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.254 60.538
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.241 60.525
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.229 60.512
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.241 60.525
Rate of Swiss Franc in CIB Bank at Thursday 05 Feb 2026 60.241 60.713
Rate of Swiss Franc in CIB Bank at Sunday 08 Feb 2026 60.249 60.674
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.366 60.776
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.340 60.750
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.301 60.711
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.263 60.672
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.263 60.751
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.610 61.402
Rate of Swiss Franc in CIB Bank at Monday 09 Feb 2026 60.263 61.051
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 61.040 61.322
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 61.013 61.295
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 60.987 61.269
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 60.974 61.256
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 60.948 61.230
Rate of Swiss Franc in CIB Bank at Tuesday 10 Feb 2026 60.987 61.269
Rate of Swiss Franc in CIB Bank at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in CIB Bank at Wednesday 11 Feb 2026 60.887 61.328
Rate of Swiss Franc in CIB Bank at Wednesday 11 Feb 2026 60.861 61.302
Rate of Swiss Franc in CIB Bank at Wednesday 11 Feb 2026 60.874 61.315
Rate of Swiss Franc in CIB Bank at Wednesday 11 Feb 2026 60.551 61.315
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.648 60.935
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.622 60.909
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.609 60.896
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.596 60.883
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.583 60.870
Rate of Swiss Franc in CIB Bank at Thursday 12 Feb 2026 60.526 61.106
Rate of Swiss Franc in CIB Bank at Sunday 15 Feb 2026 60.645 61.163
Rate of Swiss Franc in CIB Bank at Sunday 15 Feb 2026 60.594 61.111
Rate of Swiss Franc in CIB Bank at Sunday 15 Feb 2026 60.581 61.098
Rate of Swiss Franc in CIB Bank at Sunday 15 Feb 2026 60.555 61.072
Rate of Swiss Franc in CIB Bank at Sunday 15 Feb 2026 60.516 61.033
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.809 61.042
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.744 60.977
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.679 60.912
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.757 60.990
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.770 61.003
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.796 61.029
Rate of Swiss Franc in CIB Bank at Monday 16 Feb 2026 60.626 60.977
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.693 60.926
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.823 61.056
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.940 61.173
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.914 61.147
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.823 61.056
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.901 61.134
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.927 61.160
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.953 61.186
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.992 61.225
Rate of Swiss Franc in CIB Bank at Tuesday 17 Feb 2026 60.927 61.160
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.905 61.130
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.840 61.065
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.775 61.000
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.750 60.974
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.737 60.961
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.679 60.974
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.718 61.013
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.756 61.052
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.782 61.078
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.821 61.117
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.756 61.052
Rate of Swiss Franc in CIB Bank at Wednesday 18 Feb 2026 60.821 61.117
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 60.727 60.951
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.231 61.456
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.166 61.391
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.231 61.456
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.257 61.482
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.257 61.482
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.296 61.521
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.425 61.650
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.464 61.689
Rate of Swiss Franc in CIB Bank at Thursday 19 Feb 2026 61.490 61.715
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.168 61.638
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.246 61.716
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.374 61.845
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.400 61.871
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.310 61.780
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.323 61.793
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.374 61.845
Rate of Swiss Franc in CIB Bank at Sunday 22 Feb 2026 61.464 61.936
Rate of Swiss Franc in CIB Bank at Monday 23 Feb 2026 61.637 62.054
Rate of Swiss Franc in CIB Bank at Monday 23 Feb 2026 61.559 61.976
Rate of Swiss Franc in CIB Bank at Monday 23 Feb 2026 61.585 62.002
Rate of Swiss Franc in CIB Bank at Monday 23 Feb 2026 61.559 61.976
Rate of Swiss Franc in CIB Bank at Monday 23 Feb 2026 61.412 61.963
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.404 61.715
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.507 61.819
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.533 61.845
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.481 61.793
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.520 61.832
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.545 61.857
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.623 61.935
Rate of Swiss Franc in CIB Bank at Tuesday 24 Feb 2026 61.648 61.961