Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 01 Oct 2024 56.991 57.292
Rate of Swiss Franc in CIB Bank at Tuesday 01 Oct 2024 56.897 57.197
Rate of Swiss Franc in CIB Bank at Tuesday 01 Oct 2024 56.843 57.197
Rate of Swiss Franc in CIB Bank at Tuesday 01 Oct 2024 56.816 57.197
Rate of Swiss Franc in CIB Bank at Tuesday 01 Oct 2024 56.851 57.233
Rate of Swiss Franc in CIB Bank at Wednesday 02 Oct 2024 56.912 57.151
Rate of Swiss Franc in CIB Bank at Wednesday 02 Oct 2024 57.065 57.305
Rate of Swiss Franc in CIB Bank at Wednesday 02 Oct 2024 57.065 57.332
Rate of Swiss Franc in CIB Bank at Wednesday 02 Oct 2024 57.054 57.320
Rate of Swiss Franc in CIB Bank at Wednesday 02 Oct 2024 56.847 57.309
Rate of Swiss Franc in CIB Bank at Thursday 03 Oct 2024 56.774 57.005
Rate of Swiss Franc in CIB Bank at Thursday 03 Oct 2024 56.601 57.005
Rate of Swiss Franc in CIB Bank at Thursday 03 Oct 2024 56.566 56.970
Rate of Swiss Franc in CIB Bank at Thursday 03 Oct 2024 56.566 56.976
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.164 56.438
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.188 56.461
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.211 56.485
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.234 56.508
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.234 56.667
Rate of Swiss Franc in CIB Bank at Monday 07 Oct 2024 56.234 56.700
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.563 56.793
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.645 56.875
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.668 56.898
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.692 56.922
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.727 56.957
Rate of Swiss Franc in CIB Bank at Tuesday 08 Oct 2024 56.606 56.969
Rate of Swiss Franc in CIB Bank at Wednesday 09 Oct 2024 56.520 56.703
Rate of Swiss Franc in CIB Bank at Wednesday 09 Oct 2024 56.544 56.726
Rate of Swiss Franc in CIB Bank at Wednesday 09 Oct 2024 56.485 56.668
Rate of Swiss Franc in CIB Bank at Wednesday 09 Oct 2024 56.462 56.645
Rate of Swiss Franc in CIB Bank at Wednesday 09 Oct 2024 56.423 56.678
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.272 56.447
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.295 56.470
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.282 56.536
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.305 56.559
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.328 56.583
Rate of Swiss Franc in CIB Bank at Thursday 10 Oct 2024 56.328 56.774
Rate of Swiss Franc in CIB Bank at Sunday 13 Oct 2024 56.512 56.787
Rate of Swiss Franc in CIB Bank at Sunday 13 Oct 2024 56.535 56.811
Rate of Swiss Franc in CIB Bank at Sunday 13 Oct 2024 56.501 56.776
Rate of Swiss Franc in CIB Bank at Monday 14 Oct 2024 56.494 56.710
Rate of Swiss Franc in CIB Bank at Monday 14 Oct 2024 56.529 56.745
Rate of Swiss Franc in CIB Bank at Monday 14 Oct 2024 56.552 56.768
Rate of Swiss Franc in CIB Bank at Monday 14 Oct 2024 56.290 56.768
Rate of Swiss Franc in CIB Bank at Monday 14 Oct 2024 56.187 56.756
Rate of Swiss Franc in CIB Bank at Tuesday 15 Oct 2024 56.207 56.453
Rate of Swiss Franc in CIB Bank at Tuesday 15 Oct 2024 56.195 56.442
Rate of Swiss Franc in CIB Bank at Tuesday 15 Oct 2024 56.137 56.384
Rate of Swiss Franc in CIB Bank at Tuesday 15 Oct 2024 56.149 56.395
Rate of Swiss Franc in CIB Bank at Tuesday 15 Oct 2024 56.149 56.454
Rate of Swiss Franc in CIB Bank at Wednesday 16 Oct 2024 56.207 56.389
Rate of Swiss Franc in CIB Bank at Wednesday 16 Oct 2024 56.230 56.412
Rate of Swiss Franc in CIB Bank at Wednesday 16 Oct 2024 56.265 56.447
Rate of Swiss Franc in CIB Bank at Wednesday 16 Oct 2024 56.252 56.460
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.031 56.251
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.066 56.285
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.089 56.309
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.112 56.332
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.124 56.343
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.089 56.309
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.050 56.387
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.039 56.375
Rate of Swiss Franc in CIB Bank at Thursday 17 Oct 2024 56.039 56.408
Rate of Swiss Franc in CIB Bank at Sunday 20 Oct 2024 56.039 56.323
Rate of Swiss Franc in CIB Bank at Sunday 20 Oct 2024 56.004 56.288
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.101 56.269
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.098 56.292
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.110 56.304
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.133 56.327
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.145 56.338
Rate of Swiss Franc in CIB Bank at Monday 21 Oct 2024 56.122 56.315
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.089 56.302
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.112 56.325
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.135 56.348
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.147 56.360
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.147 56.373
Rate of Swiss Franc in CIB Bank at Tuesday 22 Oct 2024 56.124 56.350
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.053 56.317
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.064 56.329
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 55.987 56.329
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.021 56.363
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.033 56.375
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.044 56.387
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.021 56.363
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.125 56.318
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.199 56.412
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.210 56.456
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.199 56.444
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.179 56.464
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.145 56.429
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.133 56.418
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.972 56.294
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.949 56.271
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.926 56.248
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.903 56.225
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.915 56.236
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.915 56.282
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.199 56.386
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.210 56.398
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.118 56.409
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 55.927 56.386
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.050 56.223
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.061 56.235
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.107 56.327
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.119 56.338
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.130 56.350
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.124 56.363
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.101 56.340