Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Sunday 13 Jul 2025 61.964 62.332
Rate of Swiss Franc in CIB Bank at Sunday 13 Jul 2025 61.952 62.319
Rate of Swiss Franc in CIB Bank at Sunday 13 Jul 2025 61.927 62.294
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 61.966 62.247
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 62.079 62.360
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 62.028 62.310
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 62.003 62.285
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 61.991 62.272
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 61.966 62.247
Rate of Swiss Franc in CIB Bank at Monday 14 Jul 2025 61.941 62.222
Rate of Swiss Franc in CIB Bank at Tuesday 15 Jul 2025 61.902 62.144
Rate of Swiss Franc in CIB Bank at Tuesday 15 Jul 2025 61.889 62.131
Rate of Swiss Franc in CIB Bank at Tuesday 15 Jul 2025 61.864 62.106
Rate of Swiss Franc in CIB Bank at Tuesday 15 Jul 2025 61.852 62.094
Rate of Swiss Franc in CIB Bank at Tuesday 15 Jul 2025 61.839 62.183
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.539 61.748
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.563 61.773
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.539 61.748
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.563 61.819
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.551 61.807
Rate of Swiss Franc in CIB Bank at Wednesday 16 Jul 2025 61.367 61.807
Rate of Swiss Franc in CIB Bank at Thursday 17 Jul 2025 61.490 61.807
Rate of Swiss Franc in CIB Bank at Thursday 17 Jul 2025 61.360 61.807
Rate of Swiss Franc in CIB Bank at Thursday 17 Jul 2025 61.385 61.832
Rate of Swiss Franc in CIB Bank at Thursday 17 Jul 2025 61.347 61.794
Rate of Swiss Franc in CIB Bank at Thursday 17 Jul 2025 61.284 61.807
Rate of Swiss Franc in CIB Bank at Sunday 20 Jul 2025 61.344 61.977
Rate of Swiss Franc in CIB Bank at Sunday 20 Jul 2025 61.357 61.990
Rate of Swiss Franc in CIB Bank at Sunday 20 Jul 2025 61.282 61.914
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.481 61.729
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.356 61.604
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.319 61.566
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.356 61.604
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.394 61.641
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.331 61.579
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.331 61.687
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.331 61.694
Rate of Swiss Franc in CIB Bank at Monday 21 Jul 2025 61.331 61.710
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.569 61.818
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.444 61.693
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.319 61.567
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.294 61.542
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.319 61.567
Rate of Swiss Franc in CIB Bank at Tuesday 22 Jul 2025 61.344 61.662
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.723 62.005
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.798 62.080
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.836 62.118
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.785 62.068
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.760 62.042
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.748 62.030
Rate of Swiss Franc in CIB Bank at Wednesday 23 Jul 2025 61.732 62.108
Rate of Swiss Franc in CIB Bank at Sunday 27 Jul 2025 61.461 61.874
Rate of Swiss Franc in CIB Bank at Sunday 27 Jul 2025 61.248 61.660
Rate of Swiss Franc in CIB Bank at Sunday 27 Jul 2025 61.198 61.609
Rate of Swiss Franc in CIB Bank at Sunday 27 Jul 2025 61.223 61.634
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 61.362 61.611
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 61.315 61.611
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 61.239 61.611
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 61.113 61.485
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 61.088 61.460
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 60.958 61.460
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 60.806 61.460
Rate of Swiss Franc in CIB Bank at Monday 28 Jul 2025 60.791 61.460
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.594 60.840
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.497 60.840
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.422 60.765
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.278 60.740
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.302 60.765
Rate of Swiss Franc in CIB Bank at Tuesday 29 Jul 2025 60.240 60.703
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.300 60.605
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.288 60.592
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.313 60.617
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.337 60.642
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.375 60.679
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.337 60.642
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 60.220 60.629
Rate of Swiss Franc in CIB Bank at Wednesday 30 Jul 2025 59.894 60.629
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.666 59.995
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.728 60.057
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.814 60.143
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.899 60.229
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.899 60.318
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.728 60.146
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.715 60.133
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.691 60.109
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.679 60.096
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.654 60.072
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.642 60.059
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.924 60.343
Rate of Swiss Franc in CIB Bank at Thursday 31 Jul 2025 59.617 60.035
Rate of Swiss Franc in CIB Bank at Sunday 03 Aug 2025 59.479 60.701
Rate of Swiss Franc in CIB Bank at Sunday 03 Aug 2025 59.528 60.750
Rate of Swiss Franc in CIB Bank at Sunday 03 Aug 2025 59.540 60.763
Rate of Swiss Franc in CIB Bank at Sunday 03 Aug 2025 59.503 60.725
Rate of Swiss Franc in CIB Bank at Sunday 03 Aug 2025 59.466 60.688
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.226 60.620
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.151 60.545
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.114 60.508
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.077 60.471
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.040 60.433
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 60.015 60.408
Rate of Swiss Franc in CIB Bank at Monday 04 Aug 2025 59.965 60.359
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.751 60.089
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.728 60.089
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.852 60.213
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.901 60.263
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.926 60.288
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.926 60.288
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.825 60.238
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.763 60.176
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.714 60.126
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.689 60.102
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.665 60.077
Rate of Swiss Franc in CIB Bank at Tuesday 05 Aug 2025 59.591 60.077
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.871 60.092
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.908 60.129
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.871 60.092
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.884 60.104
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.871 60.092
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.933 60.154
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.830 60.154
Rate of Swiss Franc in CIB Bank at Wednesday 06 Aug 2025 59.805 60.129
Rate of Swiss Franc in CIB Bank at Thursday 07 Aug 2025 59.975 60.263
Rate of Swiss Franc in CIB Bank at Thursday 07 Aug 2025 60.037 60.326
Rate of Swiss Franc in CIB Bank at Thursday 07 Aug 2025 60.112 60.400
Rate of Swiss Franc in CIB Bank at Thursday 07 Aug 2025 60.089 60.430
Rate of Swiss Franc in CIB Bank at Thursday 07 Aug 2025 59.958 60.418
Rate of Swiss Franc in CIB Bank at Sunday 10 Aug 2025 59.965 60.350
Rate of Swiss Franc in CIB Bank at Sunday 10 Aug 2025 59.941 60.325
Rate of Swiss Franc in CIB Bank at Sunday 10 Aug 2025 59.916 60.301
Rate of Swiss Franc in CIB Bank at Monday 11 Aug 2025 59.968 60.226
Rate of Swiss Franc in CIB Bank at Monday 11 Aug 2025 59.906 60.164
Rate of Swiss Franc in CIB Bank at Monday 11 Aug 2025 59.918 60.176