Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.864 60.129
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.913 60.179
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.926 60.191
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.926 60.273
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.876 60.224
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025 59.864 60.211
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 59.812 60.136
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 59.998 60.322
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.096 60.422
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.121 60.446
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.059 60.384
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.084 60.409
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 59.998 60.322
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025 59.998 60.397
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.273 60.548
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.372 60.647
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.397 60.672
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.459 60.734
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.410 60.685
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.360 60.635
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.310 60.585
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.273 60.548
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.174 60.523
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.136 60.485
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.074 60.423
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025 60.045 60.423
Rate of Swiss Franc in CIB Bank at Sunday 24 Aug 2025 59.793 60.703
Rate of Swiss Franc in CIB Bank at Sunday 24 Aug 2025 59.694 60.603
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.199 60.535
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.274 60.610
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.324 60.659
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.361 60.697
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.386 60.722
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.311 60.647
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.067 60.476
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.191 60.600
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.290 60.700
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.253 60.663
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.154 60.563
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.129 60.538
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.084 60.538
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025 60.121 60.576
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.268 60.573
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.355 60.660
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.417 60.722
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.405 60.710
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.368 60.673
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.154 60.623
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025 60.178 60.648
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.531 60.791
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.580 60.841
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.593 60.854
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.531 60.791
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.468 60.729
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025 60.468 60.851
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025 60.423 60.942
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025 60.386 60.904
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025 60.411 60.930
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025 60.584 60.846
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025 60.584 60.891
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025 60.572 60.879
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025 60.559 60.866
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025 60.534 60.841
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.489 60.750
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.427 60.688
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.402 60.663
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.296 60.663
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.458 60.825
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.376 60.825
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.288 60.738
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.264 60.713
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025 60.159 60.713
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025 60.151 60.418
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025 60.189 60.455
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025 60.214 60.480
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025 60.146 60.480
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025 60.159 60.545
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.211 61.139
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.236 61.164
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.174 61.101
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.124 61.051
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.099 61.026
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025 60.112 61.039
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.600 60.939
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.475 60.813
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.388 60.726
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.350 60.688
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.425 60.763
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.313 60.650
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.225 60.562
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025 60.225 60.684
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.650 60.922
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.713 60.985
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.675 60.947
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.511 60.783
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.398 60.669
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.360 60.700
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.373 60.713
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.398 60.738
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.373 60.713
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025 60.322 60.662
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.013 60.312
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.138 60.437
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.463 60.764
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.338 60.638
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.213 60.512
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.263 60.563
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.188 60.487
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025 60.168 60.512
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.160 60.331
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.273 60.443
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.210 60.381
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.248 60.418
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.235 60.406
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.248 60.418
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025 60.157 60.555
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025 60.293 60.700
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025 60.268 60.674
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025 60.293 60.700
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025 60.306 60.712
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025 60.434 60.613
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025 60.374 60.644
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025 60.361 60.631
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025 60.361 60.677
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025 60.361 60.692
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025 60.511 60.859
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025 60.486 60.833
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025 60.486 60.926
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025 60.448 60.888
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.047 61.267
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.072 61.293
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.110 61.331
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.056 61.331
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.069 61.344
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025 61.043 61.318