Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 59.993 60.381
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 60.055 60.444
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 60.092 60.482
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 60.067 60.457
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 60.043 60.432
Rate of Swiss Franc in CIB Bank at Sunday 28 Sep 2025 60.080 60.469
Rate of Swiss Franc in CIB Bank at Monday 29 Sep 2025 60.268 60.568
Rate of Swiss Franc in CIB Bank at Monday 29 Sep 2025 60.143 60.442
Rate of Swiss Franc in CIB Bank at Monday 29 Sep 2025 60.080 60.380
Rate of Swiss Franc in CIB Bank at Monday 29 Sep 2025 60.118 60.417
Rate of Swiss Franc in CIB Bank at Monday 29 Sep 2025 60.143 60.442
Rate of Swiss Franc in CIB Bank at Tuesday 30 Sep 2025 60.128 60.367
Rate of Swiss Franc in CIB Bank at Tuesday 30 Sep 2025 60.003 60.241
Rate of Swiss Franc in CIB Bank at Tuesday 30 Sep 2025 59.940 60.178
Rate of Swiss Franc in CIB Bank at Tuesday 30 Sep 2025 59.927 60.279
Rate of Swiss Franc in CIB Bank at Tuesday 30 Sep 2025 59.877 60.229
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 59.990 60.343
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 60.040 60.393
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 60.078 60.431
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 60.090 60.443
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 60.065 60.418
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 60.028 60.380
Rate of Swiss Franc in CIB Bank at Wednesday 01 Oct 2025 59.895 60.436
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.970 60.186
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.845 60.060
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.807 60.023
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.794 60.010
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.787 60.070
Rate of Swiss Franc in CIB Bank at Thursday 02 Oct 2025 59.812 60.096
Rate of Swiss Franc in CIB Bank at Sunday 05 Oct 2025 59.767 60.171
Rate of Swiss Franc in CIB Bank at Sunday 05 Oct 2025 59.704 60.108
Rate of Swiss Franc in CIB Bank at Sunday 05 Oct 2025 59.667 60.071
Rate of Swiss Franc in CIB Bank at Sunday 05 Oct 2025 59.642 60.045
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.672 59.970
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.584 59.882
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.487 59.882
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.537 59.932
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.490 59.907
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.515 59.932
Rate of Swiss Franc in CIB Bank at Monday 06 Oct 2025 59.502 59.920
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.741 59.965
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.766 59.990
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.779 60.003
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.741 59.965
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.629 59.965
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.592 59.965
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.554 59.927
Rate of Swiss Franc in CIB Bank at Tuesday 07 Oct 2025 59.479 59.927
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.316 59.709
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.329 59.722
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.241 59.634
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.216 59.609
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.291 59.684
Rate of Swiss Franc in CIB Bank at Wednesday 08 Oct 2025 59.254 59.684
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 58.887 59.609
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 59.259 59.985
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 59.618 60.348
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 59.197 59.922
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 59.246 59.973
Rate of Swiss Franc in CIB Bank at Sunday 12 Oct 2025 59.296 60.023
Rate of Swiss Franc in CIB Bank at Monday 13 Oct 2025 59.517 59.880
Rate of Swiss Franc in CIB Bank at Monday 13 Oct 2025 59.443 59.805
Rate of Swiss Franc in CIB Bank at Monday 13 Oct 2025 59.318 59.680
Rate of Swiss Franc in CIB Bank at Monday 13 Oct 2025 59.293 59.655
Rate of Swiss Franc in CIB Bank at Monday 13 Oct 2025 59.232 59.668
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.188 59.489
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.312 59.614
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.386 59.689
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.262 59.564
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.237 59.539
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.237 59.584
Rate of Swiss Franc in CIB Bank at Tuesday 14 Oct 2025 59.212 59.559
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.464 59.708
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.489 59.733
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.489 59.733
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.451 59.747
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.426 59.722
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.414 59.710
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.389 59.685
Rate of Swiss Franc in CIB Bank at Wednesday 15 Oct 2025 59.364 59.660
Rate of Swiss Franc in CIB Bank at Thursday 16 Oct 2025 59.684 60.096
Rate of Swiss Franc in CIB Bank at Thursday 16 Oct 2025 59.722 60.134
Rate of Swiss Franc in CIB Bank at Thursday 16 Oct 2025 59.621 60.033
Rate of Swiss Franc in CIB Bank at Thursday 16 Oct 2025 59.584 59.995
Rate of Swiss Franc in CIB Bank at Sunday 19 Oct 2025 59.854 60.483
Rate of Swiss Franc in CIB Bank at Monday 20 Oct 2025 59.816 60.056
Rate of Swiss Franc in CIB Bank at Monday 20 Oct 2025 59.778 60.018
Rate of Swiss Franc in CIB Bank at Monday 20 Oct 2025 59.766 60.005
Rate of Swiss Franc in CIB Bank at Monday 20 Oct 2025 59.738 60.030
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.806 60.076
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.783 60.076
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.846 60.139
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.922 60.215
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.947 60.240
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.872 60.164
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.859 60.152
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.846 60.139
Rate of Swiss Franc in CIB Bank at Tuesday 21 Oct 2025 59.733 60.139
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.606 59.837
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.732 59.962
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.656 59.910
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.631 59.884
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.619 59.872
Rate of Swiss Franc in CIB Bank at Wednesday 22 Oct 2025 59.606 59.859
Rate of Swiss Franc in CIB Bank at Thursday 23 Oct 2025 59.554 59.829
Rate of Swiss Franc in CIB Bank at Thursday 23 Oct 2025 59.641 59.917
Rate of Swiss Franc in CIB Bank at Thursday 23 Oct 2025 59.537 59.879
Rate of Swiss Franc in CIB Bank at Sunday 26 Oct 2025 59.664 60.053
Rate of Swiss Franc in CIB Bank at Sunday 26 Oct 2025 59.639 60.028
Rate of Swiss Franc in CIB Bank at Sunday 26 Oct 2025 59.614 60.003
Rate of Swiss Franc in CIB Bank at Sunday 26 Oct 2025 59.576 59.965
Rate of Swiss Franc in CIB Bank at Sunday 26 Oct 2025 59.614 60.003