Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.189 60.450
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.153 60.450
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.129 60.426
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.129 60.426
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.116 60.413
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.116 60.413
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.116 60.531
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.116 60.531
Rate of Swiss Franc in CIB Bank at Wednesday 04 Jun 2025 60.116 60.531
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025 60.175 60.524
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025 60.090 60.439
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025 60.066 60.414
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025 60.053 60.402
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025 60.053 60.409
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.119 60.380
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.083 60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.046 60.307
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.083 60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.068 60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025 60.068 60.550
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.244 60.735
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.439 60.931
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.054
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.682 61.177
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.719 61.213
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.597 61.091
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.487 60.980
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.475 60.968
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.524 61.257
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.294
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.294
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.385
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 61.021 61.850
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 61.267 62.098
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 61.635 62.471
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.003 62.843
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.077 62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 61.954 62.793
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.003 62.843
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.089 62.930
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.150 62.992
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.077 62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.077 62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025 62.052 62.893
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 62.243 62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 62.236 62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 62.236 62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 62.051 62.358
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.805 62.112
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.805 62.112
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.731 62.038
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.707 62.013
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.854 62.161
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.867 62.173
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.818 62.124
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.781 62.087
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.744 62.050
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025 61.736 62.103
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.576 61.820
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.589 61.833
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.613 61.857
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.527 61.771
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.503 61.747
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.307 61.520
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.429 61.642
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.491 61.703
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.405 61.618
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.503 61.716
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.613 61.826
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.650 61.863
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.772 61.985
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.797 62.117
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025 61.736 62.055
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.548 61.858
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.621 61.932
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.597 61.907
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.670 61.980
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.682 61.993
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025 61.670 61.980
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 61.828 62.216
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 61.950 62.339
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 62.158 62.548
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 62.097 62.486
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 62.036 62.425
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025 62.011 62.400
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.928 62.270
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.818 62.160
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.708 62.050
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.660 62.001
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.635 61.977
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.684 62.026
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.708 62.050
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.733 62.075
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.782 62.123
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 62.268 62.529
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 62.268 62.583
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 62.145 62.460
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 62.022 62.337
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 61.432 61.744
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 61.395 61.707
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 61.444 61.757
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 61.481 61.794
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025 61.493 61.806
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 62.058 62.290
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.934 62.166
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.872 62.104
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.909 62.141
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.897 62.129
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.720 62.144
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.696 62.119
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025 61.696 62.119
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025 62.173 62.791
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025 62.048 62.665
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025 61.898 62.514
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025 61.923 62.539
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025 61.911 62.527
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025 62.089 62.354
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025 62.001 62.267
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025 61.976 62.241
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025 61.976 62.343
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.421 62.721
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.295 62.595
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.258 62.557
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.295 62.595
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.283 62.582
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.258 62.557
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025 62.245 62.886
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.402 62.639
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.331 62.639
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.256 62.563
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.188 62.551
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.138 62.500
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.150 62.513
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025 62.111 62.513