Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.053 56.317
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.064 56.329
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 55.987 56.329
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.021 56.363
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.033 56.375
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.044 56.387
Rate of Swiss Franc in CIB Bank at Wednesday 23 Oct 2024 56.021 56.363
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.125 56.318
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.199 56.412
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.210 56.456
Rate of Swiss Franc in CIB Bank at Thursday 24 Oct 2024 56.199 56.444
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.179 56.464
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.145 56.429
Rate of Swiss Franc in CIB Bank at Sunday 27 Oct 2024 56.133 56.418
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.972 56.294
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.949 56.271
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.926 56.248
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.903 56.225
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.915 56.236
Rate of Swiss Franc in CIB Bank at Monday 28 Oct 2024 55.915 56.282
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.199 56.386
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.210 56.398
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 56.118 56.409
Rate of Swiss Franc in CIB Bank at Tuesday 29 Oct 2024 55.927 56.386
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.050 56.223
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.061 56.235
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.107 56.327
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.119 56.338
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.130 56.350
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.124 56.363
Rate of Swiss Franc in CIB Bank at Wednesday 30 Oct 2024 56.101 56.340
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.159 56.385
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.228 56.454
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.263 56.489
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.321 56.547
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.332 56.558
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.367 56.593
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.378 56.605
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.390 56.616
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.390 56.669
Rate of Swiss Franc in CIB Bank at Thursday 31 Oct 2024 56.378 56.657
Rate of Swiss Franc in CIB Bank at Sunday 03 Nov 2024 56.100 56.742
Rate of Swiss Franc in CIB Bank at Sunday 03 Nov 2024 56.169 56.812
Rate of Swiss Franc in CIB Bank at Sunday 03 Nov 2024 56.192 56.835
Rate of Swiss Franc in CIB Bank at Monday 04 Nov 2024 56.406 56.763
Rate of Swiss Franc in CIB Bank at Monday 04 Nov 2024 56.452 56.809
Rate of Swiss Franc in CIB Bank at Monday 04 Nov 2024 56.475 56.832
Rate of Swiss Franc in CIB Bank at Monday 04 Nov 2024 56.486 56.844
Rate of Swiss Franc in CIB Bank at Monday 04 Nov 2024 56.486 56.989
Rate of Swiss Franc in CIB Bank at Tuesday 05 Nov 2024 56.695 56.870
Rate of Swiss Franc in CIB Bank at Tuesday 05 Nov 2024 56.730 56.905
Rate of Swiss Franc in CIB Bank at Tuesday 05 Nov 2024 56.765 56.940
Rate of Swiss Franc in CIB Bank at Tuesday 05 Nov 2024 56.776 57.096
Rate of Swiss Franc in CIB Bank at Tuesday 05 Nov 2024 56.776 57.103
Rate of Swiss Franc in CIB Bank at Wednesday 06 Nov 2024 56.095 57.070
Rate of Swiss Franc in CIB Bank at Wednesday 06 Nov 2024 56.118 57.093
Rate of Swiss Franc in CIB Bank at Wednesday 06 Nov 2024 56.175 57.151
Rate of Swiss Franc in CIB Bank at Wednesday 06 Nov 2024 56.047 57.151
Rate of Swiss Franc in CIB Bank at Thursday 07 Nov 2024 56.041 56.302
Rate of Swiss Franc in CIB Bank at Thursday 07 Nov 2024 56.075 56.336
Rate of Swiss Franc in CIB Bank at Thursday 07 Nov 2024 56.109 56.371
Rate of Swiss Franc in CIB Bank at Thursday 07 Nov 2024 56.132 56.484
Rate of Swiss Franc in CIB Bank at Thursday 07 Nov 2024 56.098 56.450
Rate of Swiss Franc in CIB Bank at Sunday 10 Nov 2024 56.130 56.696
Rate of Swiss Franc in CIB Bank at Sunday 10 Nov 2024 56.164 56.731
Rate of Swiss Franc in CIB Bank at Sunday 10 Nov 2024 56.095 56.662
Rate of Swiss Franc in CIB Bank at Sunday 10 Nov 2024 56.084 56.650
Rate of Swiss Franc in CIB Bank at Monday 11 Nov 2024 56.052 56.288
Rate of Swiss Franc in CIB Bank at Monday 11 Nov 2024 55.985 56.311
Rate of Swiss Franc in CIB Bank at Monday 11 Nov 2024 55.963 56.288
Rate of Swiss Franc in CIB Bank at Monday 11 Nov 2024 55.937 56.288
Rate of Swiss Franc in CIB Bank at Monday 11 Nov 2024 55.797 56.242
Rate of Swiss Franc in CIB Bank at Tuesday 12 Nov 2024 55.718 55.958
Rate of Swiss Franc in CIB Bank at Tuesday 12 Nov 2024 55.668 55.958
Rate of Swiss Franc in CIB Bank at Wednesday 13 Nov 2024 55.655 55.869
Rate of Swiss Franc in CIB Bank at Wednesday 13 Nov 2024 55.661 55.926
Rate of Swiss Franc in CIB Bank at Wednesday 13 Nov 2024 55.706 55.971
Rate of Swiss Franc in CIB Bank at Wednesday 13 Nov 2024 55.718 55.983
Rate of Swiss Franc in CIB Bank at Wednesday 13 Nov 2024 55.695 56.068
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.463 55.714
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.531 55.781
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.542 55.793
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.361 55.793
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.372 55.804
Rate of Swiss Franc in CIB Bank at Thursday 14 Nov 2024 55.337 55.781
Rate of Swiss Franc in CIB Bank at Sunday 17 Nov 2024 55.350 55.775
Rate of Swiss Franc in CIB Bank at Sunday 17 Nov 2024 55.372 55.798
Rate of Swiss Franc in CIB Bank at Monday 18 Nov 2024 55.497 55.703
Rate of Swiss Franc in CIB Bank at Monday 18 Nov 2024 55.531 55.737
Rate of Swiss Franc in CIB Bank at Monday 18 Nov 2024 55.531 55.844
Rate of Swiss Franc in CIB Bank at Monday 18 Nov 2024 55.553 55.867
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.855 56.038
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.877 56.060
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.957 56.140
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.931 56.159
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.943 56.170
Rate of Swiss Franc in CIB Bank at Tuesday 19 Nov 2024 55.965 56.193
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 55.997 56.237
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.020 56.260
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.058 56.362
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.081 56.385
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.126 56.430
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.148 56.453
Rate of Swiss Franc in CIB Bank at Wednesday 20 Nov 2024 56.066 56.453
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.161 56.427
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.218 56.484
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.251 56.518
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.297 56.563
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.274 56.541
Rate of Swiss Franc in CIB Bank at Thursday 21 Nov 2024 56.195 56.461