Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.740
60.005
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.864
60.129
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.913
60.179
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.926
60.191
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.926
60.273
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.876
60.224
Rate of Swiss Franc in CIB Bank at Tuesday 19 Aug 2025
59.864
60.211
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
59.812
60.136
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
59.998
60.322
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.096
60.422
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.121
60.446
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.059
60.384
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.047
60.372
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.084
60.409
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
60.047
60.372
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
59.998
60.322
Rate of Swiss Franc in CIB Bank at Wednesday 20 Aug 2025
59.998
60.397
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.273
60.548
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.372
60.647
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.397
60.672
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.459
60.734
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.410
60.685
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.360
60.635
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.310
60.585
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.273
60.548
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.174
60.523
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.136
60.485
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.074
60.423
Rate of Swiss Franc in CIB Bank at Thursday 21 Aug 2025
60.045
60.423
Rate of Swiss Franc in CIB Bank at Sunday 24 Aug 2025
59.793
60.703
Rate of Swiss Franc in CIB Bank at Sunday 24 Aug 2025
59.694
60.603
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.199
60.535
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.274
60.610
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.324
60.659
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.361
60.697
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.386
60.722
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.311
60.647
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in CIB Bank at Monday 25 Aug 2025
60.299
60.634
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.067
60.476
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.191
60.600
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.290
60.700
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.253
60.663
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.154
60.563
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.129
60.538
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.084
60.538
Rate of Swiss Franc in CIB Bank at Tuesday 26 Aug 2025
60.121
60.576
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.268
60.573
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.355
60.660
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.417
60.722
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.405
60.710
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.368
60.673
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.154
60.623
Rate of Swiss Franc in CIB Bank at Wednesday 27 Aug 2025
60.178
60.648
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.531
60.791
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.580
60.841
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.593
60.854
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.531
60.791
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.468
60.729
Rate of Swiss Franc in CIB Bank at Thursday 28 Aug 2025
60.468
60.851
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025
60.423
60.942
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025
60.386
60.904
Rate of Swiss Franc in CIB Bank at Sunday 31 Aug 2025
60.411
60.930
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025
60.584
60.846
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025
60.584
60.891
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025
60.572
60.879
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025
60.559
60.866
Rate of Swiss Franc in CIB Bank at Monday 01 Sep 2025
60.534
60.841
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.489
60.750
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.427
60.688
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.402
60.663
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.296
60.663
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.458
60.825
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.376
60.825
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.288
60.738
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.264
60.713
Rate of Swiss Franc in CIB Bank at Tuesday 02 Sep 2025
60.159
60.713
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025
60.151
60.418
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025
60.189
60.455
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025
60.214
60.480
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025
60.146
60.480
Rate of Swiss Franc in CIB Bank at Wednesday 03 Sep 2025
60.159
60.545
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.211
61.139
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.236
61.164
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.174
61.101
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.124
61.051
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.099
61.026
Rate of Swiss Franc in CIB Bank at Sunday 07 Sep 2025
60.112
61.039
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.600
60.939
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.475
60.813
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.388
60.726
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.350
60.688
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.425
60.763
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.313
60.650
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.225
60.562
Rate of Swiss Franc in CIB Bank at Monday 08 Sep 2025
60.225
60.684
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.650
60.922
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.713
60.985
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.675
60.947
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.511
60.783
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.398
60.669
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.360
60.700
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.373
60.713
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.398
60.738
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.373
60.713
Rate of Swiss Franc in CIB Bank at Tuesday 09 Sep 2025
60.322
60.662
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.013
60.312
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.138
60.437
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.463
60.764
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.338
60.638
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.213
60.512
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.263
60.563
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.188
60.487
Rate of Swiss Franc in CIB Bank at Wednesday 10 Sep 2025
60.168
60.512
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.160
60.331
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.273
60.443
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.210
60.381
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.248
60.418
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.235
60.406
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.248
60.418
Rate of Swiss Franc in CIB Bank at Thursday 11 Sep 2025
60.157
60.555
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025
60.293
60.700
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025
60.268
60.674
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025
60.293
60.700
Rate of Swiss Franc in CIB Bank at Sunday 14 Sep 2025
60.306
60.712
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025
60.434
60.613
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025
60.374
60.644
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025
60.361
60.631
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025
60.361
60.677
Rate of Swiss Franc in CIB Bank at Monday 15 Sep 2025
60.361
60.692
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025
60.511
60.859
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025
60.486
60.833
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025
60.486
60.926
Rate of Swiss Franc in CIB Bank at Tuesday 16 Sep 2025
60.448
60.888
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.047
61.267
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.072
61.293
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.110
61.331
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.056
61.331
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.069
61.344
Rate of Swiss Franc in CIB Bank at Wednesday 17 Sep 2025
61.043
61.318