Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025
62.851
63.419
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025
62.802
63.369
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025
62.777
63.345
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025
62.765
63.332
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025
62.695
63.332
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025
61.552
62.480
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025
61.504
62.431
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025
61.492
62.419
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025
61.444
62.370
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025
61.456
62.382
Rate of Swiss Franc in CIB Bank at Sunday 27 Apr 2025
61.087
61.755
Rate of Swiss Franc in CIB Bank at Sunday 27 Apr 2025
61.075
61.743
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025
61.385
61.669
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025
61.324
61.608
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025
61.276
61.560
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025
61.134
61.551
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025
61.122
61.539
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.574
62.056
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.550
62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.513
61.995
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.574
62.056
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.550
62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.445
62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025
61.433
62.020
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025
61.538
61.801
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025
61.671
61.935
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025
61.610
61.874
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025
61.598
61.862
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025
61.525
61.789
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025
61.000
61.970
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025
60.952
61.921
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025
60.928
61.897
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025
60.916
61.884
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025
61.270
61.764
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025
61.209
61.703
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025
61.221
61.715
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025
61.347
61.730
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025
61.335
61.718
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025
61.258
61.730
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025
61.222
61.694
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.202
61.726
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.214
61.738
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.262
61.787
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.238
61.762
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
61.351
61.629
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
61.018
61.629
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
61.054
61.666
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
61.030
61.641
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
61.006
61.617
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025
60.994
61.605
Rate of Swiss Franc in CIB Bank at Sunday 11 May 2025
60.628
61.292
Rate of Swiss Franc in CIB Bank at Sunday 11 May 2025
60.616
61.280
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
60.551
60.948
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
60.179
60.900
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
59.948
60.876
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
59.813
60.876
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
59.671
60.840
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
59.648
60.816
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025
59.528
60.816
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025
59.627
59.979
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025
59.603
59.955
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025
59.591
59.943
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025
59.579
59.931
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025
59.579
60.160
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
60.005
60.267
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.993
60.255
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.969
60.232
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.969
60.246
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.969
60.491
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.957
60.479
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.957
60.566
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025
59.945
60.554
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025
59.789
60.136
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025
59.575
59.921
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025
59.516
60.005
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025
59.504
59.993
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025
59.492
59.981