Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 21 Feb 2023 33.020 33.189
Rate of Swiss Franc in CIB Bank at Tuesday 21 Feb 2023 32.927 33.189
Rate of Swiss Franc in CIB Bank at Tuesday 21 Feb 2023 32.949 33.211
Rate of Swiss Franc in CIB Bank at Wednesday 22 Feb 2023 32.917 33.089
Rate of Swiss Franc in CIB Bank at Wednesday 22 Feb 2023 32.949 33.121
Rate of Swiss Franc in CIB Bank at Wednesday 22 Feb 2023 32.924 33.153
Rate of Swiss Franc in CIB Bank at Thursday 23 Feb 2023 32.829 33.018
Rate of Swiss Franc in CIB Bank at Thursday 23 Feb 2023 32.769 33.021
Rate of Swiss Franc in CIB Bank at Sunday 26 Feb 2023 32.484 32.894
Rate of Swiss Franc in CIB Bank at Monday 27 Feb 2023 32.470 32.635
Rate of Swiss Franc in CIB Bank at Monday 27 Feb 2023 32.425 32.635
Rate of Swiss Franc in CIB Bank at Tuesday 28 Feb 2023 32.425 32.746
Rate of Swiss Franc in CIB Bank at Tuesday 28 Feb 2023 32.626 32.799
Rate of Swiss Franc in CIB Bank at Tuesday 28 Feb 2023 32.567 32.799
Rate of Swiss Franc in CIB Bank at Wednesday 01 Mar 2023 32.567 32.841
Rate of Swiss Franc in CIB Bank at Wednesday 01 Mar 2023 32.567 32.841
Rate of Swiss Franc in CIB Bank at Wednesday 01 Mar 2023 32.428 32.631
Rate of Swiss Franc in CIB Bank at Wednesday 01 Mar 2023 32.428 32.732
Rate of Swiss Franc in CIB Bank at Wednesday 01 Mar 2023 32.428 32.785
Rate of Swiss Franc in CIB Bank at Thursday 02 Mar 2023 32.418 32.663
Rate of Swiss Franc in CIB Bank at Thursday 02 Mar 2023 32.394 32.663
Rate of Swiss Franc in CIB Bank at Thursday 02 Mar 2023 32.489 32.758
Rate of Swiss Franc in CIB Bank at Sunday 05 Mar 2023 32.548 32.874
Rate of Swiss Franc in CIB Bank at Sunday 05 Mar 2023 32.548 32.874
Rate of Swiss Franc in CIB Bank at Monday 06 Mar 2023 32.722 32.895
Rate of Swiss Franc in CIB Bank at Monday 06 Mar 2023 32.786 33.101
Rate of Swiss Franc in CIB Bank at Tuesday 07 Mar 2023 32.983 33.165
Rate of Swiss Franc in CIB Bank at Tuesday 07 Mar 2023 32.980 33.254
Rate of Swiss Franc in CIB Bank at Wednesday 08 Mar 2023 32.609 32.795
Rate of Swiss Franc in CIB Bank at Wednesday 08 Mar 2023 32.609 32.795
Rate of Swiss Franc in CIB Bank at Wednesday 08 Mar 2023 32.662 32.848
Rate of Swiss Franc in CIB Bank at Thursday 09 Mar 2023 32.735 32.908
Rate of Swiss Franc in CIB Bank at Thursday 09 Mar 2023 32.756 33.038
Rate of Swiss Franc in CIB Bank at Sunday 12 Mar 2023 33.048 33.729
Rate of Swiss Franc in CIB Bank at Monday 13 Mar 2023 33.522 33.814
Rate of Swiss Franc in CIB Bank at Tuesday 14 Mar 2023 33.723 33.989
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.661 34.022
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.661 34.022
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.716 33.922
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.580 33.922
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.384 33.922
Rate of Swiss Franc in CIB Bank at Wednesday 15 Mar 2023 33.319 33.922
Rate of Swiss Franc in CIB Bank at Thursday 16 Mar 2023 33.019 33.301
Rate of Swiss Franc in CIB Bank at Thursday 16 Mar 2023 33.019 33.528
Rate of Swiss Franc in CIB Bank at Sunday 19 Mar 2023 33.169 33.492
Rate of Swiss Franc in CIB Bank at Sunday 19 Mar 2023 33.169 33.492
Rate of Swiss Franc in CIB Bank at Tuesday 21 Mar 2023 33.144 33.341
Rate of Swiss Franc in CIB Bank at Tuesday 21 Mar 2023 33.115 33.341
Rate of Swiss Franc in CIB Bank at Tuesday 21 Mar 2023 33.115 33.514
Rate of Swiss Franc in CIB Bank at Wednesday 22 Mar 2023 33.413 33.594
Rate of Swiss Franc in CIB Bank at Wednesday 22 Mar 2023 33.362 33.616