Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.792 57.114
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.836 57.159
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.859 57.181
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.836 57.159
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.803 57.125
Rate of Swiss Franc in CIB Bank at Sunday 15 Dec 2024 56.736 57.058
Rate of Swiss Franc in CIB Bank at Monday 16 Dec 2024 56.825 57.109
Rate of Swiss Franc in CIB Bank at Monday 16 Dec 2024 56.858 57.143
Rate of Swiss Franc in CIB Bank at Monday 16 Dec 2024 56.869 57.154
Rate of Swiss Franc in CIB Bank at Monday 16 Dec 2024 56.881 57.165
Rate of Swiss Franc in CIB Bank at Monday 16 Dec 2024 56.836 57.153
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.691 56.937
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.702 56.948
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.769 57.015
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.587 56.959
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.565 56.937
Rate of Swiss Franc in CIB Bank at Tuesday 17 Dec 2024 56.543 56.914
Rate of Swiss Franc in CIB Bank at Wednesday 18 Dec 2024 56.809 56.978
Rate of Swiss Franc in CIB Bank at Wednesday 18 Dec 2024 56.831 57.000
Rate of Swiss Franc in CIB Bank at Wednesday 18 Dec 2024 56.852 57.098
Rate of Swiss Franc in CIB Bank at Wednesday 18 Dec 2024 56.841 57.087
Rate of Swiss Franc in CIB Bank at Wednesday 18 Dec 2024 56.803 57.087
Rate of Swiss Franc in CIB Bank at Thursday 19 Dec 2024 56.324 56.598
Rate of Swiss Franc in CIB Bank at Thursday 19 Dec 2024 56.357 56.632
Rate of Swiss Franc in CIB Bank at Thursday 19 Dec 2024 56.380 56.869
Rate of Swiss Franc in CIB Bank at Sunday 22 Dec 2024 56.568 57.188
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.910 57.117
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.867 57.151
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.911 57.196
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.934 57.218
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.967 57.252
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 57.001 57.285
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.925 57.285
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.936 57.297
Rate of Swiss Franc in CIB Bank at Monday 23 Dec 2024 56.790 57.297
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.714 56.908
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.725 56.919
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.759 56.952
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.803 56.997
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.648 56.885
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.603 56.841
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.570 56.807
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.515 56.752
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.470 56.707
Rate of Swiss Franc in CIB Bank at Tuesday 24 Dec 2024 56.439 56.707
Rate of Swiss Franc in CIB Bank at Wednesday 25 Dec 2024 56.456 56.636
Rate of Swiss Franc in CIB Bank at Wednesday 25 Dec 2024 56.445 56.625
Rate of Swiss Franc in CIB Bank at Thursday 26 Dec 2024 56.489 56.644
Rate of Swiss Franc in CIB Bank at Thursday 26 Dec 2024 56.467 56.622
Rate of Swiss Franc in CIB Bank at Thursday 26 Dec 2024 56.410 56.622
Rate of Swiss Franc in CIB Bank at Sunday 29 Dec 2024 56.298 56.685
Rate of Swiss Franc in CIB Bank at Sunday 29 Dec 2024 56.276 56.663
Rate of Swiss Franc in CIB Bank at Monday 30 Dec 2024 56.313 56.468
Rate of Swiss Franc in CIB Bank at Monday 30 Dec 2024 56.201 56.468
Rate of Swiss Franc in CIB Bank at Monday 30 Dec 2024 56.190 56.457
Rate of Swiss Franc in CIB Bank at Monday 30 Dec 2024 56.190 56.475
Rate of Swiss Franc in CIB Bank at Monday 30 Dec 2024 56.029 56.475
Rate of Swiss Franc in CIB Bank at Tuesday 31 Dec 2024 56.171 56.382
Rate of Swiss Franc in CIB Bank at Tuesday 31 Dec 2024 56.171 56.394
Rate of Swiss Franc in CIB Bank at Tuesday 31 Dec 2024 56.160 56.383
Rate of Swiss Franc in CIB Bank at Tuesday 31 Dec 2024 56.049 56.383
Rate of Swiss Franc in CIB Bank at Thursday 02 Jan 2025 55.937 56.258
Rate of Swiss Franc in CIB Bank at Thursday 02 Jan 2025 55.904 56.225
Rate of Swiss Franc in CIB Bank at Thursday 02 Jan 2025 55.893 56.239
Rate of Swiss Franc in CIB Bank at Thursday 02 Jan 2025 55.798 56.217
Rate of Swiss Franc in CIB Bank at Sunday 05 Jan 2025 55.584 55.982
Rate of Swiss Franc in CIB Bank at Sunday 05 Jan 2025 55.540 55.937
Rate of Swiss Franc in CIB Bank at Sunday 05 Jan 2025 55.518 55.915
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.640 55.879
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.640 55.934
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.519 55.813
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.519 55.936
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.574 56.252
Rate of Swiss Franc in CIB Bank at Monday 06 Jan 2025 55.574 56.277
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.623 55.788
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.601 55.766
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.590 55.755
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.450 55.755
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.403 55.733
Rate of Swiss Franc in CIB Bank at Wednesday 08 Jan 2025 55.379 55.733
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.452 55.666
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.463 55.676
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.474 55.687
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.430 55.644
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.419 55.633
Rate of Swiss Franc in CIB Bank at Thursday 09 Jan 2025 55.334 55.633
Rate of Swiss Franc in CIB Bank at Sunday 12 Jan 2025 54.985 55.547