Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 59.032 59.298
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 59.032 59.395
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 59.032 59.395
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 59.032 59.395
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 58.982 59.344
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 58.982 59.479
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 58.982 59.479
Rate of Swiss Franc in CIB Bank at Thursday 13 Nov 2025 58.982 59.479
Rate of Swiss Franc in CIB Bank at Sunday 16 Nov 2025 59.331 59.992
Rate of Swiss Franc in CIB Bank at Sunday 16 Nov 2025 59.305 59.967
Rate of Swiss Franc in CIB Bank at Sunday 16 Nov 2025 59.280 59.942
Rate of Swiss Franc in CIB Bank at Sunday 16 Nov 2025 59.268 59.929
Rate of Swiss Franc in CIB Bank at Monday 17 Nov 2025 59.208 59.483
Rate of Swiss Franc in CIB Bank at Monday 17 Nov 2025 59.082 59.357
Rate of Swiss Franc in CIB Bank at Monday 17 Nov 2025 59.108 59.383
Rate of Swiss Franc in CIB Bank at Monday 17 Nov 2025 59.082 59.357
Rate of Swiss Franc in CIB Bank at Tuesday 18 Nov 2025 59.001 59.312
Rate of Swiss Franc in CIB Bank at Tuesday 18 Nov 2025 59.189 59.516
Rate of Swiss Franc in CIB Bank at Tuesday 18 Nov 2025 59.164 59.491
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 58.846 59.141
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 58.971 59.266
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.096 59.391
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.121 59.417
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.034 59.329
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.021 59.316
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.046 59.341
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.084 59.379
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 59.109 59.404
Rate of Swiss Franc in CIB Bank at Wednesday 19 Nov 2025 58.954 59.404
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.647 58.924
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.759 59.036
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.697 58.974
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.647 58.924
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.635 58.912
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.672 58.949
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.746 59.024
Rate of Swiss Franc in CIB Bank at Thursday 20 Nov 2025 58.717 59.024
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.558 59.156
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.533 59.131
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.657 59.256
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.755 59.355
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.780 59.380
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.879 59.480
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.792 59.393
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.743 59.343
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.718 59.318
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.681 59.281
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.669 59.268
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.743 59.343
Rate of Swiss Franc in CIB Bank at Sunday 23 Nov 2025 58.755 59.355
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.799 59.046
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.848 59.096
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.808 59.121
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.919 59.232
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.956 59.269
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.857 59.170
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.795 59.108
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.832 59.146
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.894 59.207
Rate of Swiss Franc in CIB Bank at Monday 24 Nov 2025 58.906 59.220
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 58.952 59.164
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.063 59.275
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.101 59.312
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.150 59.362
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.063 59.275
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.014 59.225
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 59.039 59.250
Rate of Swiss Franc in CIB Bank at Tuesday 25 Nov 2025 58.968 59.245
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 59.114 59.510
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.990 59.386
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.904 59.299
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.990 59.386
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.953 59.349
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.941 59.336
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 59.003 59.398
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.966 59.361
Rate of Swiss Franc in CIB Bank at Wednesday 26 Nov 2025 58.976 59.393
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.247 59.512
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.185 59.449
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.110 59.375
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.147 59.412
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.074 59.412
Rate of Swiss Franc in CIB Bank at Thursday 27 Nov 2025 59.086 59.424
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.977 59.439
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.915 59.377
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.890 59.352
Rate of Swiss Franc in CIB Bank at Sunday 30 Nov 2025 58.915 59.377
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.090 59.377
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 58.966 59.252
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 58.991 59.277
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.016 59.302
Rate of Swiss Franc in CIB Bank at Monday 01 Dec 2025 59.016 59.510
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 59.014 59.197
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.976 59.159
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.964 59.147
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.942 59.154
Rate of Swiss Franc in CIB Bank at Tuesday 02 Dec 2025 58.954 59.167
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.101 59.322
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.114 59.416
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.138 59.441
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.188 59.491
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.188 59.528
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.201 59.563
Rate of Swiss Franc in CIB Bank at Wednesday 03 Dec 2025 59.201 59.600
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.324 59.575
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.311 59.562
Rate of Swiss Franc in CIB Bank at Thursday 04 Dec 2025 59.296 59.562
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 59.002 59.399
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.915 59.312
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.890 59.287
Rate of Swiss Franc in CIB Bank at Sunday 07 Dec 2025 58.902 59.299
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.944 59.223
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.932 59.210
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.919 59.198
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.932 59.210
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.969 59.248
Rate of Swiss Franc in CIB Bank at Monday 08 Dec 2025 58.981 59.260
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.816 59.071
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.865 59.121
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.915 59.171
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.952 59.208
Rate of Swiss Franc in CIB Bank at Tuesday 09 Dec 2025 58.964 59.220
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.951 59.126
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.951 59.259
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.964 59.271
Rate of Swiss Franc in CIB Bank at Wednesday 10 Dec 2025 58.976 59.284
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.443 59.665
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.455 59.677
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.430 59.652
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.418 59.640
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.380 59.602
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.368 59.589
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.577
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.779
Rate of Swiss Franc in CIB Bank at Thursday 11 Dec 2025 59.355 59.847