Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Monday 03 Mar 2025 56.035 56.233
Rate of Swiss Franc in CIB Bank at Monday 03 Mar 2025 56.029 56.315
Rate of Swiss Franc in CIB Bank at Tuesday 04 Mar 2025 56.414 56.950
Rate of Swiss Franc in CIB Bank at Tuesday 04 Mar 2025 56.369 56.906
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.749 57.027
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.749 57.124
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.771 57.146
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.816 57.269
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.838 57.291
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.838 57.311
Rate of Swiss Franc in CIB Bank at Wednesday 05 Mar 2025 56.793 57.265
Rate of Swiss Franc in CIB Bank at Thursday 06 Mar 2025 56.717 57.014
Rate of Swiss Franc in CIB Bank at Thursday 06 Mar 2025 56.762 57.059
Rate of Swiss Franc in CIB Bank at Thursday 06 Mar 2025 56.773 57.071
Rate of Swiss Franc in CIB Bank at Thursday 06 Mar 2025 56.728 57.026
Rate of Swiss Franc in CIB Bank at Sunday 09 Mar 2025 57.254 57.878
Rate of Swiss Franc in CIB Bank at Sunday 09 Mar 2025 57.232 57.855
Rate of Swiss Franc in CIB Bank at Sunday 09 Mar 2025 57.198 57.821
Rate of Swiss Franc in CIB Bank at Sunday 09 Mar 2025 57.277 57.901
Rate of Swiss Franc in CIB Bank at Sunday 09 Mar 2025 57.198 57.821
Rate of Swiss Franc in CIB Bank at Monday 10 Mar 2025 57.451 57.814
Rate of Swiss Franc in CIB Bank at Monday 10 Mar 2025 57.428 57.792
Rate of Swiss Franc in CIB Bank at Monday 10 Mar 2025 57.417 57.780
Rate of Swiss Franc in CIB Bank at Tuesday 11 Mar 2025 57.345 57.727
Rate of Swiss Franc in CIB Bank at Wednesday 12 Mar 2025 57.183 57.413
Rate of Swiss Franc in CIB Bank at Wednesday 12 Mar 2025 57.240 57.470
Rate of Swiss Franc in CIB Bank at Wednesday 12 Mar 2025 57.262 57.493
Rate of Swiss Franc in CIB Bank at Wednesday 12 Mar 2025 57.285 57.515
Rate of Swiss Franc in CIB Bank at Wednesday 12 Mar 2025 57.262 57.493
Rate of Swiss Franc in CIB Bank at Thursday 13 Mar 2025 57.327 57.610
Rate of Swiss Franc in CIB Bank at Thursday 13 Mar 2025 57.305 57.588
Rate of Swiss Franc in CIB Bank at Sunday 16 Mar 2025 57.091 57.522
Rate of Swiss Franc in CIB Bank at Sunday 16 Mar 2025 57.035 57.465
Rate of Swiss Franc in CIB Bank at Sunday 16 Mar 2025 57.024 57.454
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 57.088 57.298
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 57.043 57.253
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 57.032 57.242
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 57.009 57.219
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 56.986 57.196
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 56.998 57.208
Rate of Swiss Franc in CIB Bank at Monday 17 Mar 2025 56.998 57.311
Rate of Swiss Franc in CIB Bank at Tuesday 18 Mar 2025 57.224 57.415
Rate of Swiss Franc in CIB Bank at Tuesday 18 Mar 2025 57.224 57.494
Rate of Swiss Franc in CIB Bank at Tuesday 18 Mar 2025 57.213 57.482
Rate of Swiss Franc in CIB Bank at Tuesday 18 Mar 2025 57.179 57.448
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.322 57.652
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.401 57.731
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.447 57.777
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.481 57.811
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.503 57.834
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.503 57.834
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.538 57.868
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.549 57.880
Rate of Swiss Franc in CIB Bank at Wednesday 19 Mar 2025 57.526 57.857
Rate of Swiss Franc in CIB Bank at Thursday 20 Mar 2025 57.624 57.897
Rate of Swiss Franc in CIB Bank at Thursday 20 Mar 2025 57.568 57.839
Rate of Swiss Franc in CIB Bank at Thursday 20 Mar 2025 57.556 57.828
Rate of Swiss Franc in CIB Bank at Thursday 20 Mar 2025 57.234 57.805
Rate of Swiss Franc in CIB Bank at Sunday 23 Mar 2025 57.156 57.562
Rate of Swiss Franc in CIB Bank at Sunday 23 Mar 2025 57.224 57.630
Rate of Swiss Franc in CIB Bank at Sunday 23 Mar 2025 57.235 57.642
Rate of Swiss Franc in CIB Bank at Monday 24 Mar 2025 57.235 57.433
Rate of Swiss Franc in CIB Bank at Monday 24 Mar 2025 57.258 57.455
Rate of Swiss Franc in CIB Bank at Monday 24 Mar 2025 57.212 57.410
Rate of Swiss Franc in CIB Bank at Monday 24 Mar 2025 57.190 57.557
Rate of Swiss Franc in CIB Bank at Monday 24 Mar 2025 57.201 57.568
Rate of Swiss Franc in CIB Bank at Tuesday 25 Mar 2025 57.208 57.399
Rate of Swiss Franc in CIB Bank at Tuesday 25 Mar 2025 57.143 57.399
Rate of Swiss Franc in CIB Bank at Tuesday 25 Mar 2025 57.098 57.353
Rate of Swiss Franc in CIB Bank at Tuesday 25 Mar 2025 57.098 57.418
Rate of Swiss Franc in CIB Bank at Wednesday 26 Mar 2025 57.120 57.350
Rate of Swiss Franc in CIB Bank at Wednesday 26 Mar 2025 57.109 57.339
Rate of Swiss Franc in CIB Bank at Wednesday 26 Mar 2025 57.120 57.350
Rate of Swiss Franc in CIB Bank at Thursday 27 Mar 2025 57.075 57.370
Rate of Swiss Franc in CIB Bank at Thursday 27 Mar 2025 57.098 57.392