Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.798 62.111
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 62.043 62.358
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 62.004 62.319
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.966 62.280
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.914 62.228
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.875 62.189
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.849 62.163
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.914 62.228
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.862 62.176
Rate of Swiss Franc in CIB Bank at Wednesday 25 Feb 2026 61.837 62.150
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.941 62.223
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.915 62.197
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.941 62.223
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.863 62.145
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.811 62.093
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.753 62.067
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.727 62.041
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.680 62.106
Rate of Swiss Franc in CIB Bank at Thursday 26 Feb 2026 61.822 62.249
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 61.830 62.590
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.024 62.785
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.282 63.046
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.669 63.437
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.799 63.568
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.863 63.633
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.631 63.398
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.605 63.372
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.669 63.437
Rate of Swiss Franc in CIB Bank at Sunday 01 Mar 2026 62.863 63.633
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.615 64.285
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.874 64.546
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.939 64.611
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.874 64.546
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.654 64.324
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.512 64.181
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.473 64.141
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.576 64.246
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.615 64.285
Rate of Swiss Franc in CIB Bank at Monday 02 Mar 2026 63.470 64.246
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 62.885 63.288
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 62.796 63.417
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.051 63.674
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.408 64.033
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.319 63.944
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.293 63.918
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.197 63.918
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.171 63.892
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.439 64.162
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.502 64.226
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.591 64.316
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.519 64.316
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.620 64.419
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.684 64.483
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.341 64.136
Rate of Swiss Franc in CIB Bank at Tuesday 03 Mar 2026 63.252 64.136
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.616 64.013
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.960 64.359
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.858 64.256
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.794 64.192
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.896 64.295
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.947 64.346
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.986 64.385
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 64.062 64.462
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 63.922 64.321
Rate of Swiss Franc in CIB Bank at Wednesday 04 Mar 2026 64.011 64.410
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.134 64.551
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.262 64.679
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.275 64.692
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.249 64.667
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.198 64.615
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.185 64.602
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.109 64.525
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.083 64.500
Rate of Swiss Franc in CIB Bank at Thursday 05 Mar 2026 64.070 64.487
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 63.996 64.711
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.590 67.329
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.245 66.980
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.181 66.916
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.117 66.852
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.181 66.916
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.245 66.980
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.437 67.174
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.501 67.238
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.501 67.238
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.501 67.238
Rate of Swiss Franc in CIB Bank at Sunday 08 Mar 2026 66.577 67.316
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 66.594 67.082
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 66.709 67.198
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 67.093 67.583
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 67.412 67.904
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 67.412 67.904
Rate of Swiss Franc in CIB Bank at Monday 09 Mar 2026 67.399 67.892
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 67.772 68.040
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.178 66.444
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.153 66.418
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.435 66.701
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.500 66.765
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.590 66.856
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.628 66.894
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.859 67.126
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.859 67.126
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.744 67.010
Rate of Swiss Franc in CIB Bank at Tuesday 10 Mar 2026 66.744 67.140
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.692 67.001
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.718 67.027
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.513 66.821
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.448 66.757
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.436 66.744
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.513 66.821
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.628 66.937
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.628 66.937
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.795 67.104
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.705 67.014
Rate of Swiss Franc in CIB Bank at Wednesday 11 Mar 2026 66.667 66.976
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.368 66.744
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.956 67.334
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 67.020 67.398
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.867 67.244
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.816 67.193
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.790 67.167
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.982 67.360
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 67.046 67.424
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 67.072 67.449
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 67.033 67.411
Rate of Swiss Franc in CIB Bank at Thursday 12 Mar 2026 66.969 67.347
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.174 66.909
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.439 67.177
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.503 67.240
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.389 67.126
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.427 67.164
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.389 67.126
Rate of Swiss Franc in CIB Bank at Sunday 15 Mar 2026 66.288 67.024
Rate of Swiss Franc in CIB Bank at Monday 16 Mar 2026 66.296 66.650
Rate of Swiss Franc in CIB Bank at Monday 16 Mar 2026 66.157 66.510
Rate of Swiss Franc in CIB Bank at Monday 16 Mar 2026 66.119 66.472
Rate of Swiss Franc in CIB Bank at Monday 16 Mar 2026 66.094 66.447
Rate of Swiss Franc in CIB Bank at Monday 16 Mar 2026 66.044 66.582
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.228 66.607
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.165 66.544
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.114 66.493
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.253 66.633
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.203 66.582
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.177 66.557
Rate of Swiss Franc in CIB Bank at Tuesday 17 Mar 2026 66.203 66.582
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.548 66.786
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.510 66.747
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.320 66.684
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.408 66.773
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.332 66.696
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.497 66.862
Rate of Swiss Franc in CIB Bank at Wednesday 18 Mar 2026 66.408 66.773
Rate of Swiss Franc in CIB Bank at Thursday 19 Mar 2026 65.923 66.233
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.282 66.637
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.447 66.802
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.624 66.980
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.675 67.031
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.688 67.044
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.739 67.095
Rate of Swiss Franc in CIB Bank at Tuesday 24 Mar 2026 66.620 67.112
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.662 67.018
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.511 66.866
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.561 66.917
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.536 66.891
Rate of Swiss Franc in CIB Bank at Wednesday 25 Mar 2026 66.511 66.866
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.267 66.502
Rate of Swiss Franc in CIB Bank at Thursday 26 Mar 2026 66.520 66.755