Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in CIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025
60.175
60.524
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025
60.090
60.439
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025
60.066
60.414
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025
60.053
60.402
Rate of Swiss Franc in CIB Bank at Tuesday 10 Jun 2025
60.053
60.409
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.119
60.380
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.083
60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.046
60.307
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.083
60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.068
60.343
Rate of Swiss Franc in CIB Bank at Wednesday 11 Jun 2025
60.068
60.550
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.244
60.735
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.439
60.931
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.054
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.682
61.177
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.719
61.213
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.597
61.091
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.487
60.980
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.475
60.968
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.524
61.257
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.294
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.294
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.385
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.483
Rate of Swiss Franc in CIB Bank at Thursday 12 Jun 2025
60.560
61.483
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
61.021
61.850
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
61.267
62.098
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
61.635
62.471
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.003
62.843
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.077
62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
61.954
62.793
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.003
62.843
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.089
62.930
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.150
62.992
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.077
62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.077
62.917
Rate of Swiss Franc in CIB Bank at Sunday 15 Jun 2025
62.052
62.893
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
62.182
62.482
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
62.243
62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
62.236
62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
62.236
62.543
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
62.051
62.358
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.805
62.112
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.805
62.112
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.731
62.038
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.707
62.013
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.854
62.161
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.867
62.173
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.818
62.124
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.781
62.087
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.744
62.050
Rate of Swiss Franc in CIB Bank at Monday 16 Jun 2025
61.736
62.103
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.638
61.882
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.576
61.820
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.589
61.833
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.613
61.857
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.527
61.771
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.503
61.747
Rate of Swiss Franc in CIB Bank at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.307
61.520
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.429
61.642
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.491
61.703
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.405
61.618
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.503
61.716
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.613
61.826
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.650
61.863
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.772
61.985
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.797
62.117
Rate of Swiss Franc in CIB Bank at Wednesday 18 Jun 2025
61.736
62.055
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.548
61.858
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.621
61.932
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.597
61.907
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.670
61.980
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.682
61.993
Rate of Swiss Franc in CIB Bank at Thursday 19 Jun 2025
61.670
61.980
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
61.828
62.216
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
61.950
62.339
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
62.158
62.548
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
62.097
62.486
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
62.036
62.425
Rate of Swiss Franc in CIB Bank at Sunday 22 Jun 2025
62.011
62.400
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.928
62.270
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.818
62.160
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.708
62.050
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.660
62.001
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.635
61.977
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.684
62.026
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.708
62.050
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.733
62.075
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.782
62.123
Rate of Swiss Franc in CIB Bank at Monday 23 Jun 2025
61.782
62.177
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
62.268
62.529
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
62.268
62.583
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
62.145
62.460
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
62.022
62.337
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
61.432
61.744
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
61.395
61.707
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
61.444
61.757
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
61.481
61.794
Rate of Swiss Franc in CIB Bank at Tuesday 24 Jun 2025
61.493
61.806
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
62.058
62.290
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.934
62.166
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.872
62.104
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.909
62.141
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.897
62.129
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.720
62.144
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.696
62.119
Rate of Swiss Franc in CIB Bank at Wednesday 25 Jun 2025
61.696
62.119
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025
62.173
62.791
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025
62.048
62.665
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025
61.898
62.514
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025
61.923
62.539
Rate of Swiss Franc in CIB Bank at Sunday 29 Jun 2025
61.911
62.527
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025
62.089
62.354
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025
62.001
62.267
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025
61.976
62.241
Rate of Swiss Franc in CIB Bank at Monday 30 Jun 2025
61.976
62.343
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.421
62.721
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.295
62.595
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.258
62.557
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.295
62.595
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.283
62.582
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.258
62.557
Rate of Swiss Franc in CIB Bank at Tuesday 01 Jul 2025
62.245
62.886
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.402
62.639
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.331
62.639
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.256
62.563
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.188
62.551
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.138
62.500
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.150
62.513
Rate of Swiss Franc in CIB Bank at Wednesday 02 Jul 2025
62.111
62.513