Historical data

Historical data for Swiss Franc in CIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025 62.851 63.419
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025 62.802 63.369
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025 62.777 63.345
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025 62.765 63.332
Rate of Swiss Franc in CIB Bank at Tuesday 22 Apr 2025 62.695 63.332
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025 61.552 62.480
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025 61.504 62.431
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025 61.492 62.419
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025 61.444 62.370
Rate of Swiss Franc in CIB Bank at Wednesday 23 Apr 2025 61.456 62.382
Rate of Swiss Franc in CIB Bank at Sunday 27 Apr 2025 61.087 61.755
Rate of Swiss Franc in CIB Bank at Sunday 27 Apr 2025 61.075 61.743
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025 61.385 61.669
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025 61.324 61.608
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025 61.276 61.560
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025 61.134 61.551
Rate of Swiss Franc in CIB Bank at Monday 28 Apr 2025 61.122 61.539
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.574 62.056
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.550 62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.513 61.995
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.574 62.056
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.550 62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.445 62.032
Rate of Swiss Franc in CIB Bank at Tuesday 29 Apr 2025 61.433 62.020
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025 61.538 61.801
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025 61.671 61.935
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025 61.610 61.874
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025 61.598 61.862
Rate of Swiss Franc in CIB Bank at Wednesday 30 Apr 2025 61.525 61.789
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025 61.000 61.970
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025 60.952 61.921
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025 60.928 61.897
Rate of Swiss Franc in CIB Bank at Sunday 04 May 2025 60.916 61.884
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025 61.270 61.764
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025 61.209 61.703
Rate of Swiss Franc in CIB Bank at Monday 05 May 2025 61.221 61.715
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025 61.347 61.730
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025 61.335 61.718
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025 61.258 61.730
Rate of Swiss Franc in CIB Bank at Tuesday 06 May 2025 61.222 61.694
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.178 61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.202 61.726
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.178 61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.214 61.738
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.262 61.787
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.238 61.762
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.178 61.701
Rate of Swiss Franc in CIB Bank at Wednesday 07 May 2025 61.166 61.689
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 61.351 61.629
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 61.018 61.629
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 61.054 61.666
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 61.030 61.641
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 61.006 61.617
Rate of Swiss Franc in CIB Bank at Thursday 08 May 2025 60.994 61.605
Rate of Swiss Franc in CIB Bank at Sunday 11 May 2025 60.628 61.292
Rate of Swiss Franc in CIB Bank at Sunday 11 May 2025 60.616 61.280
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 60.551 60.948
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 60.179 60.900
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 59.948 60.876
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 59.813 60.876
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 59.671 60.840
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 59.648 60.816
Rate of Swiss Franc in CIB Bank at Monday 12 May 2025 59.528 60.816
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025 59.627 59.979
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025 59.603 59.955
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025 59.591 59.943
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025 59.579 59.931
Rate of Swiss Franc in CIB Bank at Tuesday 13 May 2025 59.579 60.160
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 60.005 60.267
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.993 60.255
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.969 60.232
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.969 60.246
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.969 60.491
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.957 60.479
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.957 60.566
Rate of Swiss Franc in CIB Bank at Wednesday 14 May 2025 59.945 60.554
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025 59.789 60.136
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025 59.575 59.921
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025 59.516 60.005
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025 59.504 59.993
Rate of Swiss Franc in CIB Bank at Thursday 15 May 2025 59.492 59.981