Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Kuwaiti Dinar in National Bank of Kuwait(NBK)
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 01 Oct 2024
1.493
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 01 Oct 2024
1.491
1.587
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 01 Oct 2024
1.491
1.586
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 02 Oct 2024
1.491
1.585
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 02 Oct 2024
1.496
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 02 Oct 2024
1.495
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 02 Oct 2024
1.494
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Saturday 05 Oct 2024
1.491
1.586
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 07 Oct 2024
1.488
1.587
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 07 Oct 2024
1.491
1.590
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 07 Oct 2024
1.492
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 07 Oct 2024
1.490
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 08 Oct 2024
1.492
1.587
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 08 Oct 2024
1.494
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 08 Oct 2024
1.494
1.590
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 08 Oct 2024
1.497
1.592
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 09 Oct 2024
1.496
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 09 Oct 2024
1.495
1.590
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 09 Oct 2024
1.493
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 10 Oct 2024
1.491
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 10 Oct 2024
1.492
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 10 Oct 2024
1.493
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 10 Oct 2024
1.492
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 13 Oct 2024
1.496
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 13 Oct 2024
1.495
1.593
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 14 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 14 Oct 2024
1.498
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 14 Oct 2024
1.498
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 14 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 15 Oct 2024
1.496
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 15 Oct 2024
1.494
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 15 Oct 2024
1.493
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.494
1.588
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.494
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.495
1.589
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.495
1.590
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.497
1.592
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 16 Oct 2024
1.495
1.590
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 17 Oct 2024
1.496
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 17 Oct 2024
1.497
1.592
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 17 Oct 2024
1.498
1.593
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 17 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Saturday 19 Oct 2024
1.496
1.591
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 20 Oct 2024
1.498
1.593
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 20 Oct 2024
1.497
1.592
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 21 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 21 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 21 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 21 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 21 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 22 Oct 2024
1.498
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 22 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 22 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 22 Oct 2024
1.500
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 22 Oct 2024
1.499
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 23 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 23 Oct 2024
1.501
1.597
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 23 Oct 2024
1.501
1.597
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 23 Oct 2024
1.500
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 24 Oct 2024
1.501
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 24 Oct 2024
1.502
1.598
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Thursday 24 Oct 2024
1.503
1.598
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 27 Oct 2024
1.501
1.602
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Sunday 27 Oct 2024
1.499
1.600
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024
1.500
1.597
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024
1.499
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024
1.498
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024
1.499
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024
1.500
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024
1.499
1.595
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024
1.499
1.594
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024
1.500
1.596
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024
1.501
1.597
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024
1.501
1.597
Rate of Kuwaiti Dinar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024
1.501
1.596