Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank of Kuwait(NBK)
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 01 Jul 2024
53.516
53.830
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
53.319
53.512
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
53.339
53.568
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
53.173
53.401
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
53.195
53.423
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
53.234
53.403
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
53.149
53.348
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
53.227
53.449
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
53.160
53.412
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
53.138
53.390
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
53.338
53.532
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
53.136
53.472
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
52.937
53.272
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
53.048
53.383
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
53.081
53.416
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 08 Jul 2024
53.414
53.645
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
53.281
53.506
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
53.471
53.695
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
53.504
53.729
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
53.502
53.667
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
53.613
53.784
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
53.647
53.854
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
53.558
53.765
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
53.379
53.586
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Sunday 14 Jul 2024
53.436
53.733
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.394
53.667
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.305
53.578
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.283
53.556
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.439
53.766
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.450
53.777
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
53.383
53.710
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
53.464
53.636
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
53.498
53.711
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
53.554
53.767
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
53.498
53.711
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
53.661
53.845
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
53.885
54.435
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
53.829
54.501
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
54.482
54.762
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
54.538
54.819
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
54.482
54.762
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Sunday 21 Jul 2024
54.366
54.777
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Sunday 21 Jul 2024
54.287
54.698
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Tuesday 23 Jul 2024
54.184
54.449
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
54.164
54.350
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
54.198
54.450
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
54.209
54.572
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
54.153
54.608
Rate of Swiss Franc in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
54.131
54.585