Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 03 Mar 2025 31.430 31.599
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 03 Mar 2025 31.418 31.586
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 04 Mar 2025 31.324 31.573
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 04 Mar 2025 31.299 31.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 05 Mar 2025 31.532 31.822
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 05 Mar 2025 31.594 31.941
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 05 Mar 2025 31.550 31.897
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 06 Mar 2025 32.043 32.238
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 06 Mar 2025 32.082 32.282
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 06 Mar 2025 32.074 32.295
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 06 Mar 2025 32.018 32.244
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 06 Mar 2025 32.018 32.244
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 09 Mar 2025 31.811 32.148
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 09 Mar 2025 31.842 32.179
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 09 Mar 2025 31.779 32.116
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Mar 2025 31.845 32.045
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Mar 2025 31.870 32.070
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Mar 2025 31.826 32.056
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 11 Mar 2025 31.663 31.868
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 11 Mar 2025 31.644 31.894
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Mar 2025 31.730 31.904
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Mar 2025 31.793 31.978
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Mar 2025 31.774 31.959
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 13 Mar 2025 31.860 32.121
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 13 Mar 2025 31.854 32.140
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 13 Mar 2025 31.802 32.108
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Mar 2025 31.772 32.098
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Mar 2025 31.791 32.117
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Mar 2025 31.740 32.067
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Mar 2025 31.943 32.102
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Mar 2025 31.943 32.102
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Mar 2025 31.879 32.099
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Mar 2025 32.128 32.298
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Mar 2025 32.141 32.298
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Mar 2025 32.102 32.282
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Mar 2025 31.976 32.161
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Mar 2025 32.008 32.295
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Mar 2025 31.989 32.276
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 20 Mar 2025 31.949 32.260
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 20 Mar 2025 31.742 32.210
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Mar 2025 31.671 31.971
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Mar 2025 31.677 31.978
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Mar 2025 31.664 31.965
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Mar 2025 31.664 31.965
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Mar 2025 31.700 31.904
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Mar 2025 31.719 31.949
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Mar 2025 31.668 31.929
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Mar 2025 31.668 31.929
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Mar 2025 31.752 31.885
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Mar 2025 31.759 31.898
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Mar 2025 31.722 31.982
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Mar 2025 31.722 31.982
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 26 Mar 2025 31.722 32.007
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 26 Mar 2025 31.740 32.026
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 26 Mar 2025 31.709 32.030
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 27 Mar 2025 31.714 31.969
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 27 Mar 2025 31.745 32.001
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 27 Mar 2025 31.714 31.969