Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 09 Nov 2025	30.594	30.805
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 09 Nov 2025	30.581	30.792
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Nov 2025	30.709	30.954
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Nov 2025	30.631	30.923
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 10 Nov 2025	30.625	30.916
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 11 Nov 2025	30.778	30.928
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 11 Nov 2025	30.723	30.883
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Nov 2025	30.728	30.868
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Nov 2025	30.728	30.868
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Nov 2025	30.767	30.941
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Nov 2025	30.741	30.915
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 12 Nov 2025	30.728	30.920
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 13 Nov 2025	30.847	31.087
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 13 Nov 2025	30.788	31.071
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Nov 2025	30.634	30.921
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Nov 2025	30.634	30.921
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Nov 2025	30.660	30.947
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Nov 2025	30.621	30.908
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 16 Nov 2025	30.601	30.888
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Nov 2025	30.639	30.817
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Nov 2025	30.691	30.874
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Nov 2025	30.606	30.789
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 17 Nov 2025	30.606	30.789
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Nov 2025	30.416	30.636
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Nov 2025	30.558	30.779
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Nov 2025	30.481	30.701
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 18 Nov 2025	30.455	30.699
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.539	30.765
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.539	30.765
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.656	30.882
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.656	30.882
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.617	30.843
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 19 Nov 2025	30.636	30.862
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 20 Nov 2025	30.666	30.806
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 20 Nov 2025	30.719	30.865
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 20 Nov 2025	30.651	30.806
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Nov 2025	30.453	30.698
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Nov 2025	30.620	30.866
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 23 Nov 2025	30.537	30.782
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Nov 2025	30.721	30.872
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Nov 2025	30.785	30.969
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 24 Nov 2025	30.733	30.917
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Nov 2025	30.865	31.025
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Nov 2025	30.871	31.032
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 25 Nov 2025	30.793	30.967
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 26 Nov 2025	30.908	31.193
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 26 Nov 2025	30.804	31.088
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 27 Nov 2025	31.084	31.250
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 27 Nov 2025	30.993	31.158
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 30 Nov 2025	31.053	31.300
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 30 Nov 2025	30.975	31.221
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Dec 2025	31.078	31.257
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Dec 2025	30.999	31.179
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Dec 2025	31.073	31.210
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Dec 2025	31.028	31.183
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Dec 2025	31.120	31.333
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Dec 2025	31.153	31.381
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Dec 2025	31.179	31.416
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Dec 2025	31.127	31.373
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Dec 2025	31.127	31.373
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Dec 2025	31.374	31.516
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Dec 2025	31.327	31.493
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Dec 2025	31.327	31.493
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 07 Dec 2025	31.392	31.658
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 07 Dec 2025	31.339	31.605