Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Nov 2024 32.249 32.432
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Nov 2024 32.308 32.536
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 31.959 32.669
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 31.998 32.708
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 32.011 32.722
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.267 32.643
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.333 32.754
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.346 32.767
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.333 32.877
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.283 32.951
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.303 32.971
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.264 32.931
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.346 32.515
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.362 32.541
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.336 32.515
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.172 32.405
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.193 32.431
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.120 32.411
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.036 32.205
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.069 32.237
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.088 32.257
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.101 32.270
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.121 32.290
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.101 32.300
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.809 32.056
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.848 32.095
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.838 32.115
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.764 32.016
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.783 32.036
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.790 32.042
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.839 32.032
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.836 32.039
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.852 32.065
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.063 32.256
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.134 32.328
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.084 32.348
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.258 32.432
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.279 32.478
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.324 32.524
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.298 32.537
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.295 32.589
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.289 32.458
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.354 32.524
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.400 32.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.361 32.530
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.263 32.462
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Nov 2024 32.114 32.422
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Nov 2024 32.121 32.429
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Nov 2024 32.134 32.442
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Nov 2024 32.101 32.409
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Nov 2024 32.305 32.549
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Nov 2024 32.289 32.568
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Nov 2024 32.198 32.516
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Nov 2024 31.885 32.307
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Nov 2024 31.905 32.327
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Nov 2024 31.873 32.294
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Nov 2024 32.021 32.180
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Nov 2024 32.047 32.286
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Nov 2024 32.086 32.325
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Nov 2024 32.092 32.331
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Nov 2024 32.066 32.305
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Nov 2024 32.156 32.350
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Nov 2024 32.183 32.402
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Nov 2024 32.099 32.317
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 01 Dec 2024 32.166 32.400
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 01 Dec 2024 32.173 32.407
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 02 Dec 2024 32.150 32.379
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 02 Dec 2024 32.270 32.509
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 02 Dec 2024 32.224 32.463
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 03 Dec 2024 32.054 32.243
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 03 Dec 2024 32.080 32.378
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 04 Dec 2024 31.834 32.291
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 04 Dec 2024 31.904 32.362
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 04 Dec 2024 31.917 32.375
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 04 Dec 2024 31.851 32.349