Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Jul 2025 31.650 31.837
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Jul 2025 31.647 31.863
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Jul 2025 31.567 31.818
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Jul 2025 31.389 31.804
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Jul 2025 31.289 31.558
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Jul 2025 31.430 31.700
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Jul 2025 31.269 31.538
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.227 31.647
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.214 31.634
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.214 31.634
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.246 31.666
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.201 31.621
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.201 31.621
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Aug 2025 31.188 31.608
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.423 31.600
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.404 31.580
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.404 31.580
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.346 31.522
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.313 31.490
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Aug 2025 31.268 31.444
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.244 31.430
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.328 31.514
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.354 31.540
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.354 31.540
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.242 31.443
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Aug 2025 31.186 31.391
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Aug 2025 31.313 31.509
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Aug 2025 31.281 31.481
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Aug 2025 31.268 31.468
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Aug 2025 31.449 31.621
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Aug 2025 31.514 31.739
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Aug 2025 31.514 31.739
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Aug 2025 31.501 31.789
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Aug 2025 31.501 31.789
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Aug 2025 31.583 31.755
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Aug 2025 31.531 31.703
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Aug 2025 31.541 31.674
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Aug 2025 31.580 31.713
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Aug 2025 31.534 31.667
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Aug 2025 31.515 31.648
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.499 31.685
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.489 31.705
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.496 31.712
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.399 31.633
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.399 31.633
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Aug 2025 31.378 31.627
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Aug 2025 31.523 31.670
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Aug 2025 31.477 31.688
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Aug 2025 31.445 31.689
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Aug 2025 31.570 31.756
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Aug 2025 31.483 31.756
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Aug 2025 31.454 31.737
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.342 31.567
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.309 31.534
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.322 31.547
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.421 31.563
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.427 31.570
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.429 31.576
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.355 31.478
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.392 31.549
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.412 31.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.418 31.575
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.354 31.511
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.134 31.329
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.134 31.329
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.250 31.446
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.295 31.491
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.230 31.446
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.185 31.400
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.158 31.324
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.273 31.440
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.138 31.305
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Aug 2025 31.098 31.575
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Aug 2025 31.021 31.497
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.305 31.486
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.415 31.636
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.370 31.537
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.436 31.608
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.384 31.556
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.384 31.556
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.486 31.649
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.545 31.707
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.566 31.733
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.553 31.759
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.482 31.688
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.407 31.662
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.410 31.675