Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in National Bank of Kuwait(NBK)
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Jul 2024
32.159
32.327
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
31.981
32.168
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
32.014
32.201
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
31.914
32.101
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Jul 2024
31.928
32.115
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
32.097
32.231
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
32.064
32.212
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
32.110
32.259
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
32.070
32.219
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Jul 2024
32.057
32.205
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
32.246
32.395
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
32.199
32.348
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
32.079
32.251
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
32.146
32.318
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 04 Jul 2024
32.166
32.339
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Jul 2024
32.238
32.439
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
32.232
32.386
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
32.313
32.467
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
32.346
32.500
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
32.367
32.521
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Jul 2024
32.313
32.467
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
32.352
32.482
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
32.419
32.559
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
32.440
32.589
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
32.386
32.535
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Jul 2024
32.278
32.427
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 14 Jul 2024
32.357
32.606
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.395
32.563
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.341
32.509
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.327
32.495
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.422
32.610
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.429
32.616
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Jul 2024
32.388
32.576
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
32.289
32.481
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
32.375
32.582
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
32.294
32.501
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
32.318
32.535
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 16 Jul 2024
32.285
32.501
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
32.285
32.424
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
32.419
32.622
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 17 Jul 2024
32.386
32.588
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
32.371
32.559
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
32.405
32.602
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 18 Jul 2024
32.371
32.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 21 Jul 2024
32.323
32.525
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 21 Jul 2024
32.276
32.478
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 23 Jul 2024
31.984
32.162
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
31.819
32.040
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
31.839
32.059
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
31.845
32.066
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
31.812
32.033
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 24 Jul 2024
31.799
32.020