Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.342 31.567
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.309 31.534
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Aug 2025 31.322 31.547
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.421 31.563
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.427 31.570
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Aug 2025 31.429 31.576
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.355 31.478
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.392 31.549
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.412 31.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.418 31.575
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Aug 2025 31.354 31.511
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.134 31.329
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.134 31.329
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.250 31.446
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.295 31.491
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.230 31.446
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Aug 2025 31.185 31.400
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.158 31.324
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.273 31.440
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.138 31.305
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Aug 2025 31.098 31.575
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 24 Aug 2025 31.021 31.497
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.305 31.486
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.415 31.636
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.370 31.537
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.436 31.608
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.384 31.556
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 26 Aug 2025 31.384 31.556
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.486 31.649
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.545 31.707
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.566 31.733
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.553 31.759
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.482 31.688
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.407 31.662
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 27 Aug 2025 31.410 31.675
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Aug 2025 31.611 31.769
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Aug 2025 31.598 31.756
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 28 Aug 2025 31.572 31.734
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 31 Aug 2025 31.682 31.869
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 31 Aug 2025 31.650 31.836
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Sep 2025 31.739 31.867
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Sep 2025 31.745 31.874
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Sep 2025 31.758 31.892
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Sep 2025 31.719 31.892
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 01 Sep 2025 31.687 31.869
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Sep 2025 31.714 31.892
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Sep 2025 31.582 31.924
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 02 Sep 2025 31.497 31.839
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Sep 2025 31.582 31.705
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Sep 2025 31.596 31.744
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Sep 2025 31.579 31.770
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 03 Sep 2025 31.559 31.780
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 07 Sep 2025 31.642 32.057
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 07 Sep 2025 31.661 32.077
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 07 Sep 2025 31.570 31.985
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Sep 2025 31.733 31.896
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Sep 2025 31.622 31.842
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Sep 2025 31.622 31.842
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Sep 2025 31.589 31.824
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 08 Sep 2025 31.524 31.787
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Sep 2025 31.787 31.979
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Sep 2025 31.590 31.780
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 09 Sep 2025 31.590 31.780
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Sep 2025 31.786 32.017
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 10 Sep 2025 31.635 31.865
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 11 Sep 2025 31.788 31.927
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 11 Sep 2025 31.822 31.979
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 11 Sep 2025 31.774 31.946
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 11 Sep 2025 31.774 31.946
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 14 Sep 2025 31.942 32.186
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 14 Sep 2025 31.908 32.153
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 14 Sep 2025 31.928 32.173
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 15 Sep 2025 32.011 32.183