Historical data

Historical data for Australian Dollar in National Bank of Kuwait(NBK)

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 27 Oct 2024 32.185 32.466
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 27 Oct 2024 32.152 32.433
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024 32.038 32.319
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024 32.012 32.292
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 28 Oct 2024 31.999 32.279
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024 31.913 32.100
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024 31.919 32.107
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024 31.929 32.127
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 29 Oct 2024 31.916 32.113
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024 31.801 32.022
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024 31.827 32.078
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024 31.853 32.138
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024 31.860 32.155
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 30 Oct 2024 31.847 32.141
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 31.965 32.089
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 31.991 32.116
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 32.037 32.171
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 32.070 32.204
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 32.103 32.237
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 32.118 32.257
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 31 Oct 2024 32.088 32.237
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Nov 2024 32.041 32.283
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Nov 2024 32.080 32.322
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Nov 2024 32.100 32.342
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 03 Nov 2024 32.074 32.316
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Nov 2024 32.176 32.453
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Nov 2024 32.222 32.499
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Nov 2024 32.236 32.513
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 04 Nov 2024 32.255 32.532
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Nov 2024 32.249 32.432
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 05 Nov 2024 32.308 32.536
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 31.959 32.669
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 31.998 32.708
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 06 Nov 2024 32.011 32.722
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.267 32.643
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.333 32.754
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.346 32.767
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 07 Nov 2024 32.333 32.877
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.283 32.951
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.303 32.971
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 10 Nov 2024 32.264 32.931
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.346 32.515
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.362 32.541
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 11 Nov 2024 32.336 32.515
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.172 32.405
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.193 32.431
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 12 Nov 2024 32.120 32.411
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.036 32.205
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.069 32.237
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.088 32.257
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.101 32.270
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.121 32.290
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 13 Nov 2024 32.101 32.300
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.809 32.056
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.848 32.095
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 14 Nov 2024 31.838 32.115
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.764 32.016
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.783 32.036
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Sunday 17 Nov 2024 31.790 32.042
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.839 32.032
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.836 32.039
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Monday 18 Nov 2024 31.852 32.065
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.063 32.256
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.134 32.328
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Tuesday 19 Nov 2024 32.084 32.348
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.258 32.432
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.279 32.478
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.324 32.524
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.298 32.537
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Wednesday 20 Nov 2024 32.295 32.589
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.289 32.458
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.354 32.524
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.400 32.569
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.361 32.530
Rate of Australian Dollar in National Bank of Kuwait(NBK) at Thursday 21 Nov 2024 32.263 32.462