Historical data

Historical data for Swedish Krona in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab International Bank at Wednesday 17 Sep 2025 5.201 5.213
Rate of Swedish Krona in Arab International Bank at Wednesday 17 Sep 2025 5.199 5.219
Rate of Swedish Krona in Arab International Bank at Wednesday 17 Sep 2025 5.201 5.221
Rate of Swedish Krona in Arab International Bank at Wednesday 17 Sep 2025 5.192 5.220
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.159 5.173
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.161 5.189
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.161 5.200
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.157 5.204
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.156 5.203
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.158 5.206
Rate of Swedish Krona in Arab International Bank at Thursday 18 Sep 2025 5.158 5.206
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.096 5.152
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.101 5.158
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.101 5.158
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.107 5.164
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.102 5.159
Rate of Swedish Krona in Arab International Bank at Sunday 21 Sep 2025 5.100 5.157
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.112 5.124
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.122 5.141
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.122 5.141
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.124 5.144
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.124 5.144
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.120 5.141
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.120 5.141
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.116 5.146
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.111 5.142
Rate of Swedish Krona in Arab International Bank at Monday 22 Sep 2025 5.110 5.143
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.144 5.156
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.140 5.160
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.141 5.161
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.141 5.161
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.132 5.158
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.130 5.155
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.133 5.180
Rate of Swedish Krona in Arab International Bank at Tuesday 23 Sep 2025 5.132 5.185
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.152 5.164
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.147 5.175
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.148 5.176
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.144 5.173
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.140 5.174
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.138 5.172
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.133 5.168
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Sep 2025 5.130 5.166
Rate of Swedish Krona in Arab International Bank at Thursday 25 Sep 2025 5.128 5.139
Rate of Swedish Krona in Arab International Bank at Thursday 25 Sep 2025 5.110 5.134
Rate of Swedish Krona in Arab International Bank at Thursday 25 Sep 2025 5.108 5.131
Rate of Swedish Krona in Arab International Bank at Thursday 25 Sep 2025 5.112 5.136
Rate of Swedish Krona in Arab International Bank at Thursday 25 Sep 2025 5.110 5.134
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.073 5.115
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.075 5.117
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.079 5.121
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.075 5.117
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.074 5.116
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.076 5.118
Rate of Swedish Krona in Arab International Bank at Sunday 28 Sep 2025 5.077 5.119
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.127 5.141
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.127 5.141
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.108 5.128
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.104 5.125
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.107 5.127
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.106 5.128
Rate of Swedish Krona in Arab International Bank at Monday 29 Sep 2025 5.107 5.130
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Sep 2025 5.097 5.108
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Sep 2025 5.090 5.114
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Sep 2025 5.083 5.106
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Sep 2025 5.080 5.103
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Sep 2025 5.073 5.102
Rate of Swedish Krona in Arab International Bank at Wednesday 01 Oct 2025 5.087 5.102
Rate of Swedish Krona in Arab International Bank at Wednesday 01 Oct 2025 5.089 5.115
Rate of Swedish Krona in Arab International Bank at Wednesday 01 Oct 2025 5.087 5.119
Rate of Swedish Krona in Arab International Bank at Wednesday 01 Oct 2025 5.082 5.117
Rate of Swedish Krona in Arab International Bank at Wednesday 01 Oct 2025 5.076 5.114
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.101 5.115
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.093 5.121
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.087 5.115
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.086 5.114
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.089 5.120
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.087 5.118
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.086 5.116
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.086 5.116
Rate of Swedish Krona in Arab International Bank at Thursday 02 Oct 2025 5.088 5.119
Rate of Swedish Krona in Arab International Bank at Sunday 05 Oct 2025 5.068 5.113
Rate of Swedish Krona in Arab International Bank at Sunday 05 Oct 2025 5.064 5.109
Rate of Swedish Krona in Arab International Bank at Sunday 05 Oct 2025 5.058 5.103
Rate of Swedish Krona in Arab International Bank at Sunday 05 Oct 2025 5.056 5.101
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.070 5.084
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.067 5.086
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.060 5.079
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.054 5.081
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.053 5.084
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.048 5.081
Rate of Swedish Krona in Arab International Bank at Monday 06 Oct 2025 5.045 5.083
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.062 5.077
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.062 5.082
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.061 5.082
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.059 5.083
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.057 5.081
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.056 5.080
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.054 5.078
Rate of Swedish Krona in Arab International Bank at Tuesday 07 Oct 2025 5.053 5.079
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.033 5.045
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.028 5.052
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.024 5.052
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.018 5.047
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.018 5.047
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.016 5.045
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.016 5.045
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.018 5.047
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.018 5.047
Rate of Swedish Krona in Arab International Bank at Wednesday 08 Oct 2025 5.025 5.054
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.999 5.034
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.999 5.034
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 5.012 5.026
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 5.001 5.028
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 5.015 5.041
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 5.008 5.035
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 5.000 5.031
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.990 5.031
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.990 5.031
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.988 5.029
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.987 5.028
Rate of Swedish Krona in Arab International Bank at Tuesday 14 Oct 2025 4.985 5.026
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.008 5.020
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.006 5.033
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.004 5.035
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.004 5.035
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.002 5.034
Rate of Swedish Krona in Arab International Bank at Wednesday 15 Oct 2025 5.000 5.033
Rate of Swedish Krona in Arab International Bank at Thursday 16 Oct 2025 5.021 5.032
Rate of Swedish Krona in Arab International Bank at Thursday 16 Oct 2025 5.014 5.035
Rate of Swedish Krona in Arab International Bank at Thursday 16 Oct 2025 5.011 5.045