Historical data

Historical data for Swedish Krona in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Dec 2025 5.185 5.197
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Dec 2025 5.182 5.195
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Dec 2025 5.183 5.209
Rate of Swedish Krona in Arab International Bank at Wednesday 24 Dec 2025 5.184 5.210
Rate of Swedish Krona in Arab International Bank at Thursday 25 Dec 2025 5.187 5.181
Rate of Swedish Krona in Arab International Bank at Thursday 25 Dec 2025 5.187 5.186
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.174 5.209
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.173 5.207
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.172 5.206
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.175 5.210
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.176 5.211
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.176 5.211
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.177 5.212
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.179 5.214
Rate of Swedish Krona in Arab International Bank at Sunday 28 Dec 2025 5.180 5.215
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.188 5.202
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.188 5.202
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.191 5.213
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.191 5.213
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.193 5.215
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.189 5.211
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.190 5.212
Rate of Swedish Krona in Arab International Bank at Monday 29 Dec 2025 5.192 5.217
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.198 5.210
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.195 5.216
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.196 5.217
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.195 5.217
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.193 5.217
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.192 5.216
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.192 5.216
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.191 5.217
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.187 5.213
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.184 5.210
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.184 5.210
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.183 5.210
Rate of Swedish Krona in Arab International Bank at Tuesday 30 Dec 2025 5.183 5.210
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.170 5.184
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.164 5.181
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.162 5.180
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.163 5.181
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.165 5.183
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.165 5.183
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.164 5.182
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.165 5.187
Rate of Swedish Krona in Arab International Bank at Wednesday 31 Dec 2025 5.166 5.188
Rate of Swedish Krona in Arab International Bank at Sunday 04 Jan 2026 5.157 5.192
Rate of Swedish Krona in Arab International Bank at Sunday 04 Jan 2026 5.151 5.187
Rate of Swedish Krona in Arab International Bank at Sunday 04 Jan 2026 5.148 5.184
Rate of Swedish Krona in Arab International Bank at Sunday 04 Jan 2026 5.148 5.184
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.139 5.153
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.127 5.150
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.122 5.145
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.120 5.148
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.116 5.146
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.113 5.143
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.108 5.138
Rate of Swedish Krona in Arab International Bank at Monday 05 Jan 2026 5.108 5.141
Rate of Swedish Krona in Arab International Bank at Tuesday 06 Jan 2026 5.160 5.175
Rate of Swedish Krona in Arab International Bank at Tuesday 06 Jan 2026 5.160 5.175
Rate of Swedish Krona in Arab International Bank at Tuesday 06 Jan 2026 5.148 5.169
Rate of Swedish Krona in Arab International Bank at Tuesday 06 Jan 2026 5.134 5.171
Rate of Swedish Krona in Arab International Bank at Tuesday 06 Jan 2026 5.134 5.171
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.138 5.151
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.131 5.155
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.133 5.160
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.116 5.143
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.112 5.138
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.112 5.138
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.113 5.148
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.113 5.148
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.114 5.149
Rate of Swedish Krona in Arab International Bank at Thursday 08 Jan 2026 5.116 5.151
Rate of Swedish Krona in Arab International Bank at Sunday 11 Jan 2026 5.112 5.144
Rate of Swedish Krona in Arab International Bank at Sunday 11 Jan 2026 5.113 5.145
Rate of Swedish Krona in Arab International Bank at Sunday 11 Jan 2026 5.104 5.136
Rate of Swedish Krona in Arab International Bank at Sunday 11 Jan 2026 5.102 5.134
Rate of Swedish Krona in Arab International Bank at Sunday 11 Jan 2026 5.104 5.136
Rate of Swedish Krona in Arab International Bank at Monday 12 Jan 2026 5.131 5.144
Rate of Swedish Krona in Arab International Bank at Monday 12 Jan 2026 5.128 5.152
Rate of Swedish Krona in Arab International Bank at Monday 12 Jan 2026 5.126 5.150
Rate of Swedish Krona in Arab International Bank at Monday 12 Jan 2026 5.127 5.151
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.133 5.148
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.131 5.150
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.140 5.158
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.139 5.157
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.136 5.156
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.132 5.153
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.128 5.150
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.123 5.144
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.121 5.142
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.123 5.144
Rate of Swedish Krona in Arab International Bank at Tuesday 13 Jan 2026 5.120 5.144
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.107 5.120
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.111 5.129
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.115 5.135
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.115 5.135
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.116 5.136
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.113 5.132
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.111 5.130
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.122 5.145
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.125 5.147
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.125 5.147
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.127 5.150
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.130 5.153
Rate of Swedish Krona in Arab International Bank at Wednesday 14 Jan 2026 5.129 5.152
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.135 5.149
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.136 5.152
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.132 5.148
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.131 5.147
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.129 5.146
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.129 5.146
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.130 5.159
Rate of Swedish Krona in Arab International Bank at Thursday 15 Jan 2026 5.123 5.159
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.150 5.163
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.149 5.183
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.155 5.190
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.159 5.194
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.160 5.195
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.162 5.197
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.159 5.194
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.157 5.192
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.155 5.191
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.154 5.190
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.154 5.190
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.157 5.208
Rate of Swedish Krona in Arab International Bank at Tuesday 20 Jan 2026 5.158 5.211
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.200 5.212
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.202 5.226
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.195 5.218
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.191 5.215
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.186 5.215
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.188 5.217
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.191 5.220
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.189 5.218
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.184 5.212
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.181 5.209
Rate of Swedish Krona in Arab International Bank at Wednesday 21 Jan 2026 5.178 5.210
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.203 5.216
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.194 5.218
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.198 5.229
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.194 5.226
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.190 5.222
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.188 5.219
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.184 5.216
Rate of Swedish Krona in Arab International Bank at Thursday 22 Jan 2026 5.178 5.213