Historical data

Historical data for Saudi Arabian Riyal in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.489 13.530
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.503 13.544
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.455 13.496
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.444 13.485
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.473 13.515
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.479 13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.487 13.528
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.481 13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.471 13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.471 13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025 13.465 13.507
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.483 13.514
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.475 13.506
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.449 13.479
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.449 13.479
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.414 13.444
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.388 13.418
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.374 13.404
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.372 13.402
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.401 13.431
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.404 13.434
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.401 13.431
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.396 13.426
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.388 13.418
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.380 13.410
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025 13.377 13.407
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.383 13.413
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.375 13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.369 13.400
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.364 13.395
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.372 13.403
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.375 13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.380 13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.372 13.403
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.361 13.392
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.351 13.381
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025 13.345 13.376
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.354 13.384
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.380 13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.434 13.464
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.447 13.477
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.399 13.429
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.375 13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.380 13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.407 13.437
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.420 13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.418 13.448
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.420 13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.420 13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.428 13.459
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.434 13.464
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.436 13.467
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.468 13.499
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.474 13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.458 13.488
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025 13.460 13.491
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.460 13.491
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.476 13.507
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.470 13.501
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.473 13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.486 13.517
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.489 13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.492 13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025 13.486 13.517
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.483 13.511
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.550 13.577
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.555 13.583
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.542 13.569
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.536 13.564
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.536 13.564
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.531 13.559
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.526 13.553
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025 13.523 13.551
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.524 13.552
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.503 13.530
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.497 13.525
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.484 13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.476 13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.476 13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.460 13.488
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.471 13.499
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.473 13.501
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.476 13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.481 13.509
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.481 13.509
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.487 13.515
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025 13.492 13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.495 13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.495 13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.495 13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.393 13.422
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.335 13.363
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.308 13.336
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.305 13.334
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.308 13.336
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.321 13.350
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025 13.327 13.355
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025 13.327 13.356
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025 13.314 13.346
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025 13.300 13.333
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025 13.290 13.322
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025 13.292 13.319
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025 13.241 13.268
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025 13.236 13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025 13.236 13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025 13.233 13.260
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025 13.233 13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025 13.236 13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025 13.236 13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025 13.217 13.244
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025 13.212 13.239
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.212 13.238
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.199 13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.185 13.211
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.177 13.203
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.185 13.211
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.177 13.203
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025 13.172 13.198
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.172 13.199
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.175 13.202
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.170 13.196
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.162 13.188
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.159 13.186
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.148 13.175
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 02 Jul 2025 13.146 13.172
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 06 Jul 2025 13.148 13.175
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 06 Jul 2025 13.145 13.172
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 06 Jul 2025 13.143 13.169
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.143 13.169
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.199 13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.201 13.228
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.196 13.222
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.199 13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.196 13.222
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.215 13.241
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 07 Jul 2025 13.228 13.254
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 08 Jul 2025 13.233 13.260
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 09 Jul 2025 13.233 13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 09 Jul 2025 13.225 13.251
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 09 Jul 2025 13.219 13.246
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.219 13.246
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.219 13.246
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.211 13.238
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.189 13.216
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.184 13.211
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 10 Jul 2025 13.187 13.214