Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.231
13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.234
13.261
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.231
13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.226
13.253
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.231
13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.228
13.256
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 03 Jun 2025
13.228
13.256
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 04 Jun 2025
13.230
13.256
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 04 Jun 2025
13.224
13.251
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 04 Jun 2025
13.224
13.251
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 04 Jun 2025
13.222
13.248
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 10 Jun 2025
13.222
13.249
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 10 Jun 2025
13.206
13.233
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 10 Jun 2025
13.198
13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 10 Jun 2025
13.198
13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 11 Jun 2025
13.187
13.214
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 11 Jun 2025
13.179
13.206
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 12 Jun 2025
13.186
13.214
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 12 Jun 2025
13.276
13.305
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 12 Jun 2025
13.289
13.318
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 12 Jun 2025
13.236
13.265
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.489
13.530
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.503
13.544
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.455
13.496
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.444
13.485
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.473
13.515
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.479
13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.487
13.528
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.481
13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.471
13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.471
13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 15 Jun 2025
13.465
13.507
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.470
13.500
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.483
13.514
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.475
13.506
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.449
13.479
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.449
13.479
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.414
13.444
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.388
13.418
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.374
13.404
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.372
13.402
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.401
13.431
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.404
13.434
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.401
13.431
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.396
13.426
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.388
13.418
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.380
13.410
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 16 Jun 2025
13.377
13.407
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.383
13.413
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.375
13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.369
13.400
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.364
13.395
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.372
13.403
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.375
13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.380
13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.372
13.403
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.361
13.392
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.351
13.381
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 17 Jun 2025
13.345
13.376
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.354
13.384
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.380
13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.434
13.464
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.447
13.477
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.399
13.429
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.375
13.405
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.380
13.411
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.407
13.437
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.420
13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.418
13.448
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.420
13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.420
13.451
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.428
13.459
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.434
13.464
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.436
13.467
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.468
13.499
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.474
13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.458
13.488
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 18 Jun 2025
13.460
13.491
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.460
13.491
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.476
13.507
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.470
13.501
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.473
13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.486
13.517
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.489
13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.492
13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 19 Jun 2025
13.486
13.517
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.483
13.511
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.550
13.577
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.555
13.583
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.542
13.569
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.536
13.564
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.536
13.564
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.531
13.559
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.526
13.553
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 22 Jun 2025
13.523
13.551
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.524
13.552
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.503
13.530
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.497
13.525
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.484
13.512
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.476
13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.476
13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.460
13.488
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.471
13.499
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.473
13.501
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.476
13.504
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.481
13.509
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.481
13.509
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.487
13.515
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 23 Jun 2025
13.492
13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.495
13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.495
13.520
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.495
13.522
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.393
13.422
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.335
13.363
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.308
13.336
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.305
13.334
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.308
13.336
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.321
13.350
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 24 Jun 2025
13.327
13.355
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025
13.327
13.356
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025
13.314
13.346
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025
13.300
13.333
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 25 Jun 2025
13.290
13.322
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025
13.292
13.319
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025
13.241
13.268
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025
13.236
13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025
13.236
13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 29 Jun 2025
13.233
13.260
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025
13.233
13.259
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025
13.236
13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025
13.236
13.263
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025
13.217
13.244
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 30 Jun 2025
13.212
13.239
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.212
13.238
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.199
13.225
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.185
13.211
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.177
13.203
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.185
13.211
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.177
13.203
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 01 Jul 2025
13.172
13.198