Historical data

Historical data for Saudi Arabian Riyal in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 18 Aug 2025 12.861 12.888
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 18 Aug 2025 12.874 12.901
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.872 12.904
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.872 12.904
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.892 12.925
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.900 12.933
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.908 12.941
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.911 12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.903 12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025 12.898 12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.919 12.952
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.945 12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.945 12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.961 12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.964 12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.959 12.992
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.956 12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.948 12.981
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.953 12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.956 12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.959 12.992
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.934 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.942 12.976
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.963 12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.963 12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.969 13.003
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.977 13.011
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.979 13.013
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.955 12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.950 12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.945 12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.931 12.965
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.923 12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.923 12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.921 12.955
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025 12.910 12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 24 Aug 2025 12.911 12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 24 Aug 2025 12.889 12.917
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025 12.908 12.937
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025 12.924 12.953
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025 12.929 12.958
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025 12.916 12.945
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025 12.911 12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.913 12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.975 13.008
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.980 13.013
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.983 13.016
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.951 12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.945 12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.929 12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.937 12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.948 12.977
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.959 12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.959 12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.967 12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.972 13.001
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.975 13.003
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.972 13.001
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.967 12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.956 12.985
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.937 12.966
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.940 12.969
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025 12.951 12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.952 12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.961 12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.964 12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.953 12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.951 12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.943 12.976
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025 12.937 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025 12.938 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025 12.936 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025 12.936 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025 12.930 12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025 12.936 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.938 12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.935 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.933 12.965
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.927 12.960
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 01 Sep 2025 12.925 12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.924 12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.916 12.943
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.911 12.937
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.922 12.948
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.946 12.972
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.943 12.969
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.940 12.967
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.924 12.951
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.919 12.945
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.919 12.945
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.916 12.943
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 02 Sep 2025 12.916 12.943
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 03 Sep 2025 12.917 12.949
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 03 Sep 2025 12.933 12.965
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 03 Sep 2025 12.931 12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 03 Sep 2025 12.931 12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.931 12.958
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.934 12.960
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.942 12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.920 12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.920 12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 07 Sep 2025 12.912 12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.913 12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.873 12.899
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.865 12.891
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.868 12.894
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.868 12.894
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.873 12.899
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.865 12.891
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.865 12.891
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.852 12.878
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.846 12.873
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 08 Sep 2025 12.833 12.860
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.833 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.846 12.877
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.838 12.869
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.806 12.837
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.779 12.811
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.782 12.813
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.787 12.819
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.782 12.813
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 09 Sep 2025 12.779 12.811
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.779 12.811
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.784 12.816
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.846 12.877
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.867 12.899
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.846 12.877
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.795 12.827
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.790 12.821
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.808 12.840
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.814 12.845
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.808 12.840
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.808 12.840
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.832 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.814 12.845
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.808 12.840
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 10 Sep 2025 12.814 12.845
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.816 12.845
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.840 12.869
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.842 12.872
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.821 12.851
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.834 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.829 12.859
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 11 Sep 2025 12.834 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.835 12.861
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.827 12.853
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.829 12.856
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.832 12.858
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.835 12.861
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.837 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 14 Sep 2025 12.837 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 15 Sep 2025 12.837 12.867
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 15 Sep 2025 12.835 12.864
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 15 Sep 2025 12.829 12.859
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 15 Sep 2025 12.827 12.856