Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 03 Aug 2025
12.956
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 03 Aug 2025
12.969
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 03 Aug 2025
12.969
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 03 Aug 2025
12.961
12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 03 Aug 2025
12.956
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.942
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.929
12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.924
12.952
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.924
12.952
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.918
12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.902
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 04 Aug 2025
12.902
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.901
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.929
12.960
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.934
12.965
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.937
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.932
12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.926
12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.913
12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.905
12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.900
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 05 Aug 2025
12.897
12.928
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 06 Aug 2025
12.896
12.928
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 06 Aug 2025
12.890
12.923
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 06 Aug 2025
12.898
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 06 Aug 2025
12.904
12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 06 Aug 2025
12.898
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.898
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.898
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.905
12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.913
12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.926
12.960
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 07 Aug 2025
12.923
12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 10 Aug 2025
12.923
12.950
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 10 Aug 2025
12.915
12.942
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 10 Aug 2025
12.913
12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.911
12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.911
12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.898
12.933
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.901
12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.903
12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 11 Aug 2025
12.906
12.941
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.908
12.941
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.913
12.947
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.916
12.949
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.902
12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.886
12.920
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.894
12.928
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.897
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.897
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 12 Aug 2025
12.894
12.928
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 13 Aug 2025
12.894
12.928
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 13 Aug 2025
12.870
12.900
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 13 Aug 2025
12.862
12.892
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 14 Aug 2025
12.863
12.896
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 14 Aug 2025
12.871
12.904
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 14 Aug 2025
12.861
12.893
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 18 Aug 2025
12.861
12.888
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 18 Aug 2025
12.874
12.901
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.872
12.904
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.872
12.904
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.892
12.925
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.900
12.933
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.908
12.941
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.911
12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.903
12.936
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 19 Aug 2025
12.898
12.931
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.919
12.952
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.945
12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.945
12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.961
12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.964
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.959
12.992
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.956
12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.948
12.981
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.953
12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.956
12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.959
12.992
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.935
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.935
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 20 Aug 2025
12.935
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.934
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.942
12.976
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.963
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.963
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.969
13.003
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.977
13.011
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.979
13.013
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.955
12.989
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.950
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.945
12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.931
12.965
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.923
12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.923
12.957
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.921
12.955
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 21 Aug 2025
12.910
12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 24 Aug 2025
12.911
12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 24 Aug 2025
12.889
12.917
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025
12.908
12.937
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025
12.924
12.953
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025
12.929
12.958
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025
12.916
12.945
Rate of Saudi Arabian Riyal in Arab International Bank at Monday 25 Aug 2025
12.911
12.939
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.913
12.944
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.975
13.008
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.980
13.013
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.983
13.016
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.951
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.945
12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.929
12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.935
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Tuesday 26 Aug 2025
12.935
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.937
12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.948
12.977
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.959
12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.959
12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.967
12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.972
13.001
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.975
13.003
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.972
13.001
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.967
12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.956
12.985
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.937
12.966
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.940
12.969
Rate of Saudi Arabian Riyal in Arab International Bank at Wednesday 27 Aug 2025
12.951
12.979
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.952
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.961
12.995
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.964
12.997
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.953
12.987
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.951
12.984
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.943
12.976
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Thursday 28 Aug 2025
12.937
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025
12.938
12.971
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025
12.936
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025
12.936
12.968
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025
12.930
12.963
Rate of Saudi Arabian Riyal in Arab International Bank at Sunday 31 Aug 2025
12.936
12.968