Historical data

Historical data for Swiss Franc in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Arab International Bank at Monday 24 Jun 2024 53.963 54.154
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 54.024 54.257
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 54.001 54.241
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.945 54.184
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.906 54.151
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.861 54.106
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.883 54.128
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.939 54.184
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 53.962 54.207
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 54.018 54.263
Rate of Swiss Franc in Arab International Bank at Tuesday 25 Jun 2024 54.085 54.330
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 54.077 54.273
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 54.211 54.407
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 54.267 54.463
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 54.099 54.296
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 53.962 54.206
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 53.954 54.150
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 53.709 53.905
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 53.597 53.793
Rate of Swiss Franc in Arab International Bank at Wednesday 26 Jun 2024 53.412 53.715
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.495 53.613
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.425 53.609
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.414 53.597
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.564 53.765
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.508 53.709
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.441 53.642
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.341 53.542
Rate of Swiss Franc in Arab International Bank at Thursday 27 Jun 2024 53.430 53.631
Rate of Swiss Franc in Arab International Bank at Monday 01 Jul 2024 53.329 53.464
Rate of Swiss Franc in Arab International Bank at Monday 01 Jul 2024 53.461 53.756
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.319 53.435
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.283 53.435
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.272 53.442
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.173 53.342
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.117 53.287
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.140 53.309
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.151 53.320
Rate of Swiss Franc in Arab International Bank at Tuesday 02 Jul 2024 53.195 53.364
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.190 53.312
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.149 53.330
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.127 53.314
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.171 53.388
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.160 53.401
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.149 53.401
Rate of Swiss Franc in Arab International Bank at Wednesday 03 Jul 2024 53.138 53.390
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.374 53.491
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.181 53.516
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.159 53.494
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.114 53.450
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.048 53.383
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 52.937 53.272
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 52.993 53.327
Rate of Swiss Franc in Arab International Bank at Thursday 04 Jul 2024 53.037 53.372
Rate of Swiss Franc in Arab International Bank at Monday 08 Jul 2024 53.403 53.634
Rate of Swiss Franc in Arab International Bank at Tuesday 09 Jul 2024 53.270 53.495
Rate of Swiss Franc in Arab International Bank at Tuesday 09 Jul 2024 53.281 53.506
Rate of Swiss Franc in Arab International Bank at Tuesday 09 Jul 2024 53.393 53.617
Rate of Swiss Franc in Arab International Bank at Tuesday 09 Jul 2024 53.415 53.640
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.468 53.634
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.591 53.798
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.558 53.765
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.524 53.731
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.446 53.653
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.413 53.620
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.341 53.542
Rate of Swiss Franc in Arab International Bank at Wednesday 10 Jul 2024 53.391 53.597
Rate of Swiss Franc in Arab International Bank at Sunday 14 Jul 2024 53.492 53.789
Rate of Swiss Franc in Arab International Bank at Sunday 14 Jul 2024 53.436 53.733
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.394 53.667
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.339 53.611
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.305 53.578
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.283 53.556
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.327 53.600
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.361 53.634
Rate of Swiss Franc in Arab International Bank at Monday 15 Jul 2024 53.383 53.656
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.431 53.602
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.498 53.699
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.554 53.755
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.576 53.789
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.520 53.734
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.498 53.711
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.520 53.734
Rate of Swiss Franc in Arab International Bank at Tuesday 16 Jul 2024 53.542 53.756
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.650 53.834
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.661 53.936
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.650 53.979
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.695 54.231
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.751 54.293
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.829 54.379
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.885 54.435
Rate of Swiss Franc in Arab International Bank at Wednesday 17 Jul 2024 53.829 54.385
Rate of Swiss Franc in Arab International Bank at Thursday 18 Jul 2024 54.538 54.775
Rate of Swiss Franc in Arab International Bank at Thursday 18 Jul 2024 54.493 54.730
Rate of Swiss Franc in Arab International Bank at Thursday 18 Jul 2024 54.459 54.696
Rate of Swiss Franc in Arab International Bank at Saturday 20 Jul 2024 54.482 54.719
Rate of Swiss Franc in Arab International Bank at Sunday 21 Jul 2024 54.298 54.558