Historical data

Historical data for Swiss Franc in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Arab International Bank at Sunday 01 Jun 2025 60.233 60.707
Rate of Swiss Franc in Arab International Bank at Sunday 01 Jun 2025 60.221 60.695
Rate of Swiss Franc in Arab International Bank at Monday 02 Jun 2025 60.316 60.614
Rate of Swiss Franc in Arab International Bank at Monday 02 Jun 2025 60.328 60.744
Rate of Swiss Franc in Arab International Bank at Monday 02 Jun 2025 60.304 60.891
Rate of Swiss Franc in Arab International Bank at Monday 02 Jun 2025 60.304 60.891
Rate of Swiss Franc in Arab International Bank at Monday 02 Jun 2025 60.267 60.854
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.613 60.951
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.625 60.963
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.613 60.951
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.589 60.927
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.613 60.951
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.601 60.939
Rate of Swiss Franc in Arab International Bank at Tuesday 03 Jun 2025 60.601 60.939
Rate of Swiss Franc in Arab International Bank at Wednesday 04 Jun 2025 60.189 60.450
Rate of Swiss Franc in Arab International Bank at Wednesday 04 Jun 2025 60.129 60.426
Rate of Swiss Franc in Arab International Bank at Wednesday 04 Jun 2025 60.129 60.426
Rate of Swiss Franc in Arab International Bank at Wednesday 04 Jun 2025 60.116 60.413
Rate of Swiss Franc in Arab International Bank at Tuesday 10 Jun 2025 60.285 60.413
Rate of Swiss Franc in Arab International Bank at Tuesday 10 Jun 2025 60.168 60.443
Rate of Swiss Franc in Arab International Bank at Tuesday 10 Jun 2025 60.102 60.407
Rate of Swiss Franc in Arab International Bank at Tuesday 10 Jun 2025 60.102 60.407
Rate of Swiss Franc in Arab International Bank at Wednesday 11 Jun 2025 60.068 60.255
Rate of Swiss Franc in Arab International Bank at Wednesday 11 Jun 2025 60.032 60.270
Rate of Swiss Franc in Arab International Bank at Thursday 12 Jun 2025 60.531 60.676
Rate of Swiss Franc in Arab International Bank at Thursday 12 Jun 2025 60.917 61.167
Rate of Swiss Franc in Arab International Bank at Thursday 12 Jun 2025 60.979 61.228
Rate of Swiss Franc in Arab International Bank at Thursday 12 Jun 2025 60.734 61.065
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.163 62.732
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.224 62.794
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.003 62.571
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 61.954 62.778
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.089 62.914
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.113 62.939
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.126 62.952
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.077 62.902
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.077 62.902
Rate of Swiss Franc in Arab International Bank at Sunday 15 Jun 2025 62.052 62.877
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 62.243 62.543
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 62.206 62.506
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 62.068 62.383
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 62.068 62.383
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.908 62.223
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.785 62.099
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.712 62.025
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.847 62.161
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.859 62.173
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.847 62.161
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.822 62.136
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.785 62.099
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.748 62.062
Rate of Swiss Franc in Arab International Bank at Monday 16 Jun 2025 61.736 62.050
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.601 61.898
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.576 61.874
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.552 61.849
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.589 61.901
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.601 61.914
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.625 61.938
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.589 61.901
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.539 61.852
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.558 61.803
Rate of Swiss Franc in Arab International Bank at Tuesday 17 Jun 2025 61.534 61.778
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.307 61.490
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.429 61.688
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.674 61.933
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.735 61.994
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.515 61.773
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.405 61.663
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.429 61.688
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.552 61.810
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.613 61.872
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.601 61.859
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.613 61.872
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.613 61.872
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.650 61.908
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.674 61.933
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.686 61.945
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.833 62.092
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.858 62.117
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.784 62.043
Rate of Swiss Franc in Arab International Bank at Wednesday 18 Jun 2025 61.796 62.055
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.585 61.730
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.473 61.858
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.546 61.932
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.522 61.907
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.534 61.919
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.607 62.168
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.619 62.180
Rate of Swiss Franc in Arab International Bank at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 61.836 62.186
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.141 62.492
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.166 62.517
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.104 62.456
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.080 62.431
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.080 62.431
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.056 62.407
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.031 62.382
Rate of Swiss Franc in Arab International Bank at Sunday 22 Jun 2025 62.019 62.370
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.928 62.270
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.830 62.226
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.806 62.201
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.745 62.140
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.708 62.103
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.708 62.103
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.635 62.030
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.696 62.091
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.708 62.103
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.733 62.128
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.757 62.152
Rate of Swiss Franc in Arab International Bank at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 62.268 62.529
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 62.268 62.529
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 62.268 62.583
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.801 62.115
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.530 61.843
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.407 61.720
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.395 61.707
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.407 61.781
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.469 61.842
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Jun 2025 61.493 61.867
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Jun 2025 62.058 62.221
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Jun 2025 61.988 62.220
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Jun 2025 61.926 62.158
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Jun 2025 61.876 62.132
Rate of Swiss Franc in Arab International Bank at Sunday 29 Jun 2025 62.173 62.759
Rate of Swiss Franc in Arab International Bank at Sunday 29 Jun 2025 61.936 62.520
Rate of Swiss Franc in Arab International Bank at Sunday 29 Jun 2025 61.911 62.495
Rate of Swiss Franc in Arab International Bank at Sunday 29 Jun 2025 61.911 62.495
Rate of Swiss Franc in Arab International Bank at Sunday 29 Jun 2025 61.898 62.483
Rate of Swiss Franc in Arab International Bank at Monday 30 Jun 2025 62.076 62.342
Rate of Swiss Franc in Arab International Bank at Monday 30 Jun 2025 62.089 62.386
Rate of Swiss Franc in Arab International Bank at Monday 30 Jun 2025 62.089 62.386
Rate of Swiss Franc in Arab International Bank at Monday 30 Jun 2025 62.001 62.298
Rate of Swiss Franc in Arab International Bank at Monday 30 Jun 2025 61.976 62.273