Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Arab International Bank at Monday 28 Apr 2025
61.075
61.721
Rate of Swiss Franc in Arab International Bank at Monday 28 Apr 2025
61.385
61.669
Rate of Swiss Franc in Arab International Bank at Monday 28 Apr 2025
61.146
61.563
Rate of Swiss Franc in Arab International Bank at Monday 28 Apr 2025
61.110
61.526
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.574
62.056
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.562
62.044
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.550
62.032
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.525
62.008
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.513
61.995
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.562
62.044
Rate of Swiss Franc in Arab International Bank at Tuesday 29 Apr 2025
61.538
62.020
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.538
61.801
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.538
61.801
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.605
61.898
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.619
61.935
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.506
61.874
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.506
61.874
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.494
61.862
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.438
61.813
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.426
61.801
Rate of Swiss Franc in Arab International Bank at Wednesday 30 Apr 2025
61.414
61.789
Rate of Swiss Franc in Arab International Bank at Sunday 04 May 2025
61.000
61.947
Rate of Swiss Franc in Arab International Bank at Sunday 04 May 2025
60.976
61.923
Rate of Swiss Franc in Arab International Bank at Sunday 04 May 2025
60.928
61.874
Rate of Swiss Franc in Arab International Bank at Sunday 04 May 2025
60.928
61.874
Rate of Swiss Franc in Arab International Bank at Monday 05 May 2025
61.282
61.776
Rate of Swiss Franc in Arab International Bank at Monday 05 May 2025
61.172
61.703
Rate of Swiss Franc in Arab International Bank at Monday 05 May 2025
61.172
61.703
Rate of Swiss Franc in Arab International Bank at Monday 05 May 2025
61.184
61.715
Rate of Swiss Franc in Arab International Bank at Monday 05 May 2025
61.184
61.715
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.347
61.730
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.311
61.694
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.246
61.718
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.246
61.718
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.246
61.718
Rate of Swiss Franc in Arab International Bank at Tuesday 06 May 2025
61.222
61.694
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.214
61.738
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.214
61.738
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.262
61.787
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.250
61.774
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.238
61.762
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in Arab International Bank at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.284
61.629
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.106
61.629
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.018
61.629
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.054
61.666
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.030
61.641
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
61.006
61.617
Rate of Swiss Franc in Arab International Bank at Thursday 08 May 2025
60.994
61.605
Rate of Swiss Franc in Arab International Bank at Sunday 11 May 2025
60.628
61.270
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
60.563
60.960
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
60.551
60.948
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
60.119
60.876
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
59.813
60.876
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
59.655
60.816
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
59.655
60.816
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
59.577
60.816
Rate of Swiss Franc in Arab International Bank at Monday 12 May 2025
59.528
60.816
Rate of Swiss Franc in Arab International Bank at Tuesday 13 May 2025
59.627
59.993
Rate of Swiss Franc in Arab International Bank at Tuesday 13 May 2025
59.603
60.098
Rate of Swiss Franc in Arab International Bank at Tuesday 13 May 2025
59.591
60.172
Rate of Swiss Franc in Arab International Bank at Tuesday 13 May 2025
59.579
60.160
Rate of Swiss Franc in Arab International Bank at Wednesday 14 May 2025
60.005
60.267
Rate of Swiss Franc in Arab International Bank at Wednesday 14 May 2025
59.969
60.232
Rate of Swiss Franc in Arab International Bank at Wednesday 14 May 2025
59.957
60.574
Rate of Swiss Franc in Arab International Bank at Wednesday 14 May 2025
59.933
60.601
Rate of Swiss Franc in Arab International Bank at Wednesday 14 May 2025
59.933
60.601
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.789
60.136
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.789
60.136
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.777
60.145
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.777
60.145
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.717
60.208
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.717
60.208
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.575
60.065
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.539
60.029
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.516
60.005
Rate of Swiss Franc in Arab International Bank at Thursday 15 May 2025
59.492
59.981