Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
56.958
57.203
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
56.970
57.215
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
56.963
57.215
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
56.987
57.239
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
57.010
57.262
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
57.034
57.286
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
57.046
57.298
Rate of Swiss Franc in Arab International Bank at Monday 23 Sep 2024
57.081
57.333
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.330
57.543
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.267
57.555
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.279
57.567
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.256
57.543
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.244
57.531
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.267
57.555
Rate of Swiss Franc in Arab International Bank at Tuesday 24 Sep 2024
57.279
57.567
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.632
57.902
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.680
57.949
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.594
57.925
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.547
57.878
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.500
57.830
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.476
57.807
Rate of Swiss Franc in Arab International Bank at Wednesday 25 Sep 2024
57.417
57.747
Rate of Swiss Franc in Arab International Bank at Thursday 26 Sep 2024
56.999
57.203
Rate of Swiss Franc in Arab International Bank at Thursday 26 Sep 2024
56.953
57.192
Rate of Swiss Franc in Arab International Bank at Thursday 26 Sep 2024
56.740
57.140
Rate of Swiss Franc in Arab International Bank at Thursday 26 Sep 2024
56.717
57.116
Rate of Swiss Franc in Arab International Bank at Sunday 29 Sep 2024
56.870
57.564
Rate of Swiss Franc in Arab International Bank at Sunday 29 Sep 2024
56.906
57.600
Rate of Swiss Franc in Arab International Bank at Sunday 29 Sep 2024
56.929
57.624
Rate of Swiss Franc in Arab International Bank at Sunday 29 Sep 2024
56.918
57.612
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.397
57.639
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.409
57.651
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.356
57.639
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.299
57.615
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.275
57.592
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.251
57.568
Rate of Swiss Franc in Arab International Bank at Monday 30 Sep 2024
57.216
57.532
Rate of Swiss Franc in Arab International Bank at Tuesday 01 Oct 2024
56.999
57.280
Rate of Swiss Franc in Arab International Bank at Tuesday 01 Oct 2024
56.922
57.256
Rate of Swiss Franc in Arab International Bank at Tuesday 01 Oct 2024
56.887
57.221
Rate of Swiss Franc in Arab International Bank at Tuesday 01 Oct 2024
56.840
57.221
Rate of Swiss Franc in Arab International Bank at Wednesday 02 Oct 2024
56.900
57.140
Rate of Swiss Franc in Arab International Bank at Wednesday 02 Oct 2024
57.065
57.332
Rate of Swiss Franc in Arab International Bank at Wednesday 02 Oct 2024
57.054
57.320
Rate of Swiss Franc in Arab International Bank at Wednesday 02 Oct 2024
57.042
57.309
Rate of Swiss Franc in Arab International Bank at Saturday 05 Oct 2024
56.566
56.970
Rate of Swiss Franc in Arab International Bank at Monday 07 Oct 2024
56.164
56.438
Rate of Swiss Franc in Arab International Bank at Monday 07 Oct 2024
56.260
56.442
Rate of Swiss Franc in Arab International Bank at Monday 07 Oct 2024
56.211
56.478
Rate of Swiss Franc in Arab International Bank at Monday 07 Oct 2024
56.234
56.528
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.563
56.793
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.610
56.840
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.668
56.898
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.692
56.922
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.727
56.957
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.738
56.969
Rate of Swiss Franc in Arab International Bank at Tuesday 08 Oct 2024
56.750
56.980
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.525
56.715
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.514
56.703
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.514
56.723
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.537
56.746
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.490
56.699
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.479
56.688
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.467
56.676
Rate of Swiss Franc in Arab International Bank at Wednesday 09 Oct 2024
56.455
56.664
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.272
56.447
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.295
56.516
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.282
56.536
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.294
56.548
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.305
56.559
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.317
56.571
Rate of Swiss Franc in Arab International Bank at Thursday 10 Oct 2024
56.328
56.622
Rate of Swiss Franc in Arab International Bank at Sunday 13 Oct 2024
56.512
56.787
Rate of Swiss Franc in Arab International Bank at Sunday 13 Oct 2024
56.501
56.776
Rate of Swiss Franc in Arab International Bank at Monday 14 Oct 2024
56.494
56.710
Rate of Swiss Franc in Arab International Bank at Monday 14 Oct 2024
56.406
56.733
Rate of Swiss Franc in Arab International Bank at Monday 14 Oct 2024
56.429
56.756
Rate of Swiss Franc in Arab International Bank at Monday 14 Oct 2024
56.440
56.768
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.218
56.465
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.195
56.442
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.172
56.418
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.160
56.407
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.137
56.384
Rate of Swiss Franc in Arab International Bank at Tuesday 15 Oct 2024
56.149
56.395
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.207
56.389
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.194
56.389
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.206
56.400
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.217
56.412
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.252
56.447
Rate of Swiss Franc in Arab International Bank at Wednesday 16 Oct 2024
56.252
56.460
Rate of Swiss Franc in Arab International Bank at Thursday 17 Oct 2024
56.025
56.153
Rate of Swiss Franc in Arab International Bank at Thursday 17 Oct 2024
56.039
56.284
Rate of Swiss Franc in Arab International Bank at Thursday 17 Oct 2024
56.073
56.319
Rate of Swiss Franc in Arab International Bank at Thursday 17 Oct 2024
56.085
56.363
Rate of Swiss Franc in Arab International Bank at Thursday 17 Oct 2024
56.039
56.375
Rate of Swiss Franc in Arab International Bank at Sunday 20 Oct 2024
56.039
56.278
Rate of Swiss Franc in Arab International Bank at Sunday 20 Oct 2024
56.027
56.266
Rate of Swiss Franc in Arab International Bank at Sunday 20 Oct 2024
56.016
56.254
Rate of Swiss Franc in Arab International Bank at Sunday 20 Oct 2024
56.004
56.243
Rate of Swiss Franc in Arab International Bank at Monday 21 Oct 2024
56.101
56.269
Rate of Swiss Franc in Arab International Bank at Monday 21 Oct 2024
56.075
56.269
Rate of Swiss Franc in Arab International Bank at Monday 21 Oct 2024
56.098
56.292
Rate of Swiss Franc in Arab International Bank at Monday 21 Oct 2024
56.133
56.327
Rate of Swiss Franc in Arab International Bank at Tuesday 22 Oct 2024
56.101
56.314
Rate of Swiss Franc in Arab International Bank at Tuesday 22 Oct 2024
56.089
56.302
Rate of Swiss Franc in Arab International Bank at Tuesday 22 Oct 2024
56.112
56.338
Rate of Swiss Franc in Arab International Bank at Tuesday 22 Oct 2024
56.124
56.350
Rate of Swiss Franc in Arab International Bank at Tuesday 22 Oct 2024
56.135
56.361