Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Jul 2024
13.123
13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.123
13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.120
13.147
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.096
13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.082
13.109
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.088
13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.091
13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024
13.101
13.128
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.099
13.125
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.096
13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.091
13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.101
13.128
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.099
13.125
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.096
13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024
13.093
13.120
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.088
13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.082
13.109
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.071
13.098
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.055
13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.028
13.054
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.042
13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024
13.052
13.079
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Jul 2024
13.033
13.060
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024
13.038
13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024
13.041
13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024
13.068
13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024
13.074
13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.074
13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.104
13.131
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.096
13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.088
13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.069
13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.061
13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.042
13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024
13.055
13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Jul 2024
13.042
13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.028
13.054
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.020
13.046
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.014
13.041
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.025
13.052
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.033
13.060
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024
13.039
13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.038
13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.055
13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.068
13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.074
13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.060
13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.055
13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.060
13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024
13.066
13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.066
13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.069
13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.066
13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.077
13.103
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.091
13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.110
13.136
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.123
13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024
13.110
13.136
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024
13.137
13.163
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024
13.126
13.152
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024
13.118
13.144
Rate of United Arab Emirates Dirham in Arab International Bank at Saturday 20 Jul 2024
13.123
13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 21 Jul 2024
13.156
13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 23 Jul 2024
13.153
13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024
13.153
13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024
13.150
13.177
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024
13.153
13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024
13.150
13.177