Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Jun 2025 13.466 13.495
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Jun 2025 13.458 13.487
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025 13.466 13.494
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025 13.559 13.588
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025 13.572 13.601
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025 13.518 13.547
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.790 13.821
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.804 13.835
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.755 13.786
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.744 13.775
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.774 13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.779 13.810
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.788 13.819
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.782 13.813
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.771 13.802
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.771 13.802
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025 13.766 13.797
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.768 13.795
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.781 13.809
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.773 13.801
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.746 13.773
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.710 13.738
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.683 13.711
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.670 13.697
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.667 13.694
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.697 13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.700 13.727
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.697 13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.691 13.719
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.683 13.711
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.675 13.703
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025 13.672 13.700
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.670 13.699
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.662 13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.657 13.686
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.651 13.680
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.660 13.688
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.662 13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.668 13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.660 13.688
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.649 13.677
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.638 13.666
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025 13.634 13.661
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.642 13.668
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.669 13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.724 13.751
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.737 13.764
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.688 13.715
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.664 13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.669 13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.696 13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.710 13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.707 13.735
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.710 13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.710 13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.718 13.745
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.724 13.751
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.726 13.754
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.759 13.786
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.765 13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.748 13.775
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025 13.751 13.778
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.749 13.779
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.752 13.778
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.768 13.794
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.763 13.789
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.766 13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.779 13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.782 13.808
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.785 13.811
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025 13.779 13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.779 13.806
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.847 13.875
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.852 13.880
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.839 13.866
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.833 13.861
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.833 13.861
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.828 13.856
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.822 13.850
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025 13.820 13.847
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.820 13.847
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.798 13.825
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.792 13.820
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.779 13.806
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.770 13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.770 13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.754 13.782
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.765 13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.768 13.795
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.770 13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.776 13.803
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.781 13.809
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025 13.787 13.814
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.787 13.815
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.684 13.712
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.624 13.652
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.596 13.624
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.594 13.622
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.596 13.624
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.610 13.638
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025 13.615 13.643
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025 13.615 13.643
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025 13.602 13.629
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025 13.588 13.615
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025 13.577 13.605
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025 13.572 13.602
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025 13.521 13.550
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025 13.515 13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025 13.515 13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025 13.513 13.542
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025 13.515 13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025 13.515 13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025 13.496 13.526
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025 13.491 13.520
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.491 13.518
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.477 13.504
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.464 13.491
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.455 13.483
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.464 13.491
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.455 13.483
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025 13.450 13.477
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.450 13.477
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.452 13.480
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.447 13.474
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.439 13.466
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.436 13.464
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.425 13.453
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Jul 2025 13.422 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 06 Jul 2025 13.425 13.452
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 06 Jul 2025 13.422 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 06 Jul 2025 13.420 13.447
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.419 13.447
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.476 13.504
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.479 13.507
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.474 13.501
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.476 13.504
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.474 13.501
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.493 13.520
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 07 Jul 2025 13.506 13.534
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 08 Jul 2025 13.512 13.540
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 09 Jul 2025 13.504 13.532
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 09 Jul 2025 13.499 13.526