Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Arab International Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.513
13.540
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.515
13.543
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.513
13.540
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.507
13.535
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.513
13.540
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.510
13.537
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Jun 2025
13.510
13.537
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 04 Jun 2025
13.510
13.537
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 04 Jun 2025
13.504
13.532
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 04 Jun 2025
13.504
13.532
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 04 Jun 2025
13.502
13.529
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Jun 2025
13.502
13.529
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Jun 2025
13.485
13.513
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Jun 2025
13.477
13.505
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Jun 2025
13.477
13.505
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Jun 2025
13.466
13.495
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Jun 2025
13.458
13.487
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025
13.466
13.494
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025
13.559
13.588
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025
13.572
13.601
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Jun 2025
13.518
13.547
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.790
13.821
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.804
13.835
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.755
13.786
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.744
13.775
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.774
13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.779
13.810
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.788
13.819
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.782
13.813
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.771
13.802
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.771
13.802
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 15 Jun 2025
13.766
13.797
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.768
13.795
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.781
13.809
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.773
13.801
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.746
13.773
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.710
13.738
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.683
13.711
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.670
13.697
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.667
13.694
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.697
13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.700
13.727
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.697
13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.691
13.719
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.683
13.711
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.675
13.703
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Jun 2025
13.672
13.700
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.670
13.699
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.662
13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.657
13.686
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.651
13.680
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.660
13.688
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.662
13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.668
13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.660
13.688
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.649
13.677
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.638
13.666
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Jun 2025
13.634
13.661
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.642
13.668
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.669
13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.724
13.751
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.737
13.764
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.688
13.715
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.664
13.691
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.669
13.696
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.696
13.724
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.710
13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.707
13.735
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.710
13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.710
13.737
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.718
13.745
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.724
13.751
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.726
13.754
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.759
13.786
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.765
13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.748
13.775
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Jun 2025
13.751
13.778
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.749
13.779
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.752
13.778
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.768
13.794
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.763
13.789
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.766
13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.779
13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.782
13.808
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.785
13.811
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Jun 2025
13.779
13.805
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.779
13.806
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.847
13.875
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.852
13.880
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.839
13.866
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.833
13.861
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.833
13.861
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.828
13.856
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.822
13.850
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Jun 2025
13.820
13.847
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.820
13.847
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.798
13.825
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.792
13.820
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.779
13.806
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.770
13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.770
13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.754
13.782
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.765
13.792
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.768
13.795
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.770
13.798
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.776
13.803
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.781
13.809
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Jun 2025
13.787
13.814
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.787
13.815
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.684
13.712
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.624
13.652
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.596
13.624
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.594
13.622
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.596
13.624
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.610
13.638
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Jun 2025
13.615
13.643
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025
13.615
13.643
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025
13.602
13.629
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025
13.588
13.615
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Jun 2025
13.577
13.605
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025
13.572
13.602
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025
13.521
13.550
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025
13.515
13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025
13.515
13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Jun 2025
13.513
13.542
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025
13.515
13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025
13.515
13.545
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025
13.496
13.526
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Jun 2025
13.491
13.520
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.491
13.518
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.477
13.504
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.464
13.491
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.455
13.483
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.464
13.491
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.455
13.483
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Jul 2025
13.450
13.477