Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Jul 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.120 13.147
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.096 13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.082 13.109
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.088 13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.091 13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Jul 2024 13.101 13.128
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.099 13.125
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.096 13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.091 13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.101 13.128
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.099 13.125
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.096 13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Jul 2024 13.093 13.120
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.088 13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.082 13.109
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.071 13.098
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.028 13.054
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.042 13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 04 Jul 2024 13.052 13.079
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Jul 2024 13.033 13.060
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024 13.038 13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024 13.041 13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024 13.068 13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Jul 2024 13.074 13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.074 13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.104 13.131
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.096 13.122
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.088 13.114
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.069 13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.061 13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.042 13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Jul 2024 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Jul 2024 13.042 13.068
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.028 13.054
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.020 13.046
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.014 13.041
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.025 13.052
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.033 13.060
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Jul 2024 13.039 13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.038 13.065
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.068 13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.074 13.101
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.060 13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.060 13.087
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Jul 2024 13.066 13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.066 13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.069 13.095
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.066 13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.077 13.103
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.091 13.117
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.110 13.136
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Jul 2024 13.110 13.136
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024 13.137 13.163
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024 13.126 13.152
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 18 Jul 2024 13.118 13.144
Rate of United Arab Emirates Dirham in Arab International Bank at Saturday 20 Jul 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 21 Jul 2024 13.156 13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 23 Jul 2024 13.153 13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024 13.153 13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024 13.150 13.177
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024 13.153 13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 24 Jul 2024 13.150 13.177