Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Saturday 07 Sep 2024 13.175 13.202
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 08 Sep 2024 13.169 13.197
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 08 Sep 2024 13.167 13.194
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 08 Sep 2024 13.161 13.189
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 09 Sep 2024 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Sep 2024 13.150 13.176
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Sep 2024 13.155 13.182
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Sep 2024 13.152 13.179
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Sep 2024 13.150 13.176
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 10 Sep 2024 13.152 13.179
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Sep 2024 13.152 13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Sep 2024 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Sep 2024 13.153 13.180
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 11 Sep 2024 13.156 13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 12 Sep 2024 13.172 13.199
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 16 Sep 2024 13.169 13.197
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Sep 2024 13.164 13.191
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 17 Sep 2024 13.167 13.194
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Sep 2024 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Sep 2024 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Sep 2024 13.202 13.229
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 18 Sep 2024 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Sep 2024 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Sep 2024 13.191 13.218
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 19 Sep 2024 13.194 13.221
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Sep 2024 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 22 Sep 2024 13.208 13.235
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.208 13.235
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.213 13.240
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.224 13.251
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 23 Sep 2024 13.235 13.262
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.235 13.262
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.232 13.259
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 24 Sep 2024 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.251 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.246 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.235 13.262
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.224 13.251
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 25 Sep 2024 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 26 Sep 2024 13.202 13.229
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 26 Sep 2024 13.156 13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 26 Sep 2024 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Sep 2024 13.159 13.186
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Sep 2024 13.164 13.191
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 29 Sep 2024 13.161 13.189
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.161 13.188
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.164 13.191
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.161 13.189
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.156 13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.145 13.172
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 30 Sep 2024 13.136 13.164
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Oct 2024 13.137 13.163
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Oct 2024 13.131 13.158
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 01 Oct 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Oct 2024 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Oct 2024 13.161 13.189
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Oct 2024 13.159 13.186
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 02 Oct 2024 13.156 13.183
Rate of United Arab Emirates Dirham in Arab International Bank at Saturday 05 Oct 2024 13.148 13.175