Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.246 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.229 13.257
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.235 13.262
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.219 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.217 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.220 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.225 13.251
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.247 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.247 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.252 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.260 13.287
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.262 13.289
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.213 13.240
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.202 13.229
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Aug 2025 13.191 13.218
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 24 Aug 2025 13.169 13.197
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.171 13.197
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.171 13.197
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.189 13.216
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.211 13.238
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 25 Aug 2025 13.192 13.219
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.191 13.218
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.257 13.284
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.262 13.289
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.265 13.292
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 26 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.217 13.242
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.229 13.257
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.248 13.276
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.254 13.281
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.257 13.284
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.254 13.281
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.248 13.276
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.238 13.265
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.221 13.248
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 27 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.246 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.235 13.262
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.224 13.251
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 28 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 31 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 31 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 31 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 31 Aug 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Sep 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Sep 2025 13.216 13.243
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Sep 2025 13.213 13.240
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Sep 2025 13.207 13.235
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 01 Sep 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.191 13.218
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.202 13.229
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.224 13.251
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.221 13.248
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 02 Sep 2025 13.197 13.224
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Sep 2025 13.213 13.240
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Sep 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 03 Sep 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 07 Sep 2025 13.213 13.240
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 07 Sep 2025 13.221 13.248
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 07 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 07 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 07 Sep 2025 13.191 13.218
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.142 13.169
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.145 13.172
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.145 13.172
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.150 13.178
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.142 13.169
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.142 13.169
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.129 13.156
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 08 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.115 13.142
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.082 13.110
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.058 13.085
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.063 13.091
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.058 13.085
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 09 Sep 2025 13.055 13.082
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.060 13.088
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.145 13.172
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.123 13.150
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.071 13.099
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.066 13.093
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.085 13.112
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.090 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.085 13.112
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.090 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.085 13.112
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 10 Sep 2025 13.090 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.091 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.115 13.142
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.118 13.145
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.096 13.123
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.104 13.131
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 11 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Sep 2025 13.101 13.129
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Sep 2025 13.104 13.131
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Sep 2025 13.107 13.134
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 14 Sep 2025 13.112 13.140
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Sep 2025 13.112 13.140
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Sep 2025 13.104 13.131
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 15 Sep 2025 13.101 13.129
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.101 13.129
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.099 13.126
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.096 13.123
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.093 13.120
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.091 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.085 13.112
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 16 Sep 2025 13.082 13.110
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Sep 2025 13.091 13.118
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Sep 2025 13.096 13.123
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 17 Sep 2025 13.093 13.120