Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.949 12.976
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.919 12.946
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.905 12.933
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.900 12.927
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.892 12.919
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.884 12.911
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 05 Jan 2026 12.870 12.897
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 06 Jan 2026 12.878 12.905
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 06 Jan 2026 12.878 12.905
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 06 Jan 2026 12.851 12.878
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 06 Jan 2026 12.856 12.884
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 06 Jan 2026 12.856 12.884
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.857 12.883
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.865 12.891
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.879 12.905
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.835 12.861
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.849 12.875
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.849 12.875
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.851 12.878
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 08 Jan 2026 12.857 12.883
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 11 Jan 2026 12.856 12.884
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 11 Jan 2026 12.859 12.886
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 11 Jan 2026 12.837 12.865
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 11 Jan 2026 12.832 12.859
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 11 Jan 2026 12.837 12.865
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 12 Jan 2026 12.837 12.864
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 12 Jan 2026 12.829 12.856
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 12 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 12 Jan 2026 12.826 12.853
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.826 12.854
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.829 12.856
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.851 12.878
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.848 12.875
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.845 12.873
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.837 12.865
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.829 12.856
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.816 12.843
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.810 12.837
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 13 Jan 2026 12.816 12.843
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.835 12.862
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.835 12.862
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.837 12.865
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.829 12.856
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.854 12.881
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.859 12.886
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.859 12.886
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.865 12.892
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.865 12.892
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.873 12.900
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 14 Jan 2026 12.870 12.897
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.875 12.903
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.865 12.892
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.862 12.889
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.859 12.886
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.859 12.886
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.862 12.889
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 15 Jan 2026 12.862 12.889
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.894 12.921
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.894 12.921
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.908 12.935
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.919 12.946
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.922 12.948
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.927 12.954
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.919 12.946
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.914 12.940
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.908 12.935
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.905 12.932
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.905 12.932
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.914 12.940
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 20 Jan 2026 12.916 12.943
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.916 12.944
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.933 12.960
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.914 12.941
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.905 12.933
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.911 12.938
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.919 12.946
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.914 12.941
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.900 12.927
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.892 12.919
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 21 Jan 2026 12.886 12.914
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.886 12.913
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.865 12.891
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.873 12.900
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.865 12.891
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.854 12.881
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.848 12.875
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.840 12.867
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 22 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 25 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 25 Jan 2026 12.810 12.837
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 25 Jan 2026 12.805 12.832
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 26 Jan 2026 12.802 12.828
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 27 Jan 2026 12.802 12.829
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 27 Jan 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 27 Jan 2026 12.791 12.818
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 27 Jan 2026 12.791 12.818
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 27 Jan 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.788 12.816
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.786 12.813
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.780 12.807
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.775 12.802
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.764 12.791
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 28 Jan 2026 12.764 12.791
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.799 12.826
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.870 12.897
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.851 12.878
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.845 12.873
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.837 12.865
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.832 12.859
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.829 12.856
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.826 12.854
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 01 Feb 2026 12.821 12.848
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.821 12.848
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.826 12.853
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.818 12.845
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.816 12.842
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.805 12.832
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 02 Feb 2026 12.805 12.832
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Feb 2026 12.805 12.832
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Feb 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Feb 2026 12.786 12.813
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 03 Feb 2026 12.780 12.807