Historical data

Historical data for United Arab Emirates Dirham in Arab International Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 23 Oct 2024 13.238 13.264
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 23 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 23 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 23 Oct 2024 13.251 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 23 Oct 2024 13.251 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 24 Oct 2024 13.251 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 24 Oct 2024 13.254 13.281
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 24 Oct 2024 13.262 13.289
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 24 Oct 2024 13.267 13.295
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 24 Oct 2024 13.270 13.297
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 27 Oct 2024 13.270 13.298
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 27 Oct 2024 13.259 13.287
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 27 Oct 2024 13.257 13.284
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 28 Oct 2024 13.256 13.284
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 28 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 28 Oct 2024 13.240 13.267
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 28 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 29 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 29 Oct 2024 13.245 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 29 Oct 2024 13.243 13.270
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 30 Oct 2024 13.245 13.273
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 30 Oct 2024 13.251 13.278
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 30 Oct 2024 13.262 13.289
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 30 Oct 2024 13.256 13.283
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.267 13.294
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.273 13.300
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.281 13.308
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.289 13.316
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.297 13.324
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 31 Oct 2024 13.308 13.335
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 03 Nov 2024 13.308 13.336
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 03 Nov 2024 13.324 13.352
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 03 Nov 2024 13.327 13.355
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.322 13.349
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.341 13.368
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.343 13.371
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.346 13.373
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.354 13.381
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 04 Nov 2024 13.346 13.373
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 05 Nov 2024 13.368 13.395
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 05 Nov 2024 13.365 13.392
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 05 Nov 2024 13.360 13.387
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 06 Nov 2024 13.381 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 06 Nov 2024 13.384 13.411
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 06 Nov 2024 13.381 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 07 Nov 2024 13.382 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 07 Nov 2024 13.401 13.428
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 07 Nov 2024 13.406 13.433
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 07 Nov 2024 13.409 13.436
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 07 Nov 2024 13.401 13.428
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 10 Nov 2024 13.392 13.420
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 10 Nov 2024 13.390 13.417
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 11 Nov 2024 13.390 13.417
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 11 Nov 2024 13.385 13.411
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 11 Nov 2024 13.382 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 11 Nov 2024 13.384 13.412
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 11 Nov 2024 13.379 13.406
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 12 Nov 2024 13.376 13.404
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 12 Nov 2024 13.381 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 12 Nov 2024 13.384 13.412
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 12 Nov 2024 13.381 13.409
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 13 Nov 2024 13.395 13.423
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 13 Nov 2024 13.398 13.425
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 13 Nov 2024 13.409 13.436
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 13 Nov 2024 13.411 13.439
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 13 Nov 2024 13.406 13.434
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 14 Nov 2024 13.425 13.453
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 14 Nov 2024 13.428 13.455
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 14 Nov 2024 13.422 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 17 Nov 2024 13.423 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 17 Nov 2024 13.428 13.455
Rate of United Arab Emirates Dirham in Arab International Bank at Sunday 17 Nov 2024 13.423 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.423 13.450
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.433 13.461
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.436 13.464
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.439 13.466
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.441 13.469
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.447 13.474
Rate of United Arab Emirates Dirham in Arab International Bank at Monday 18 Nov 2024 13.436 13.464
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.436 13.463
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.455 13.482
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.466 13.493
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.469 13.496
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.474 13.501
Rate of United Arab Emirates Dirham in Arab International Bank at Tuesday 19 Nov 2024 13.466 13.493
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.474 13.501
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.479 13.507
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.485 13.512
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.501 13.529
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.504 13.531
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.509 13.537
Rate of United Arab Emirates Dirham in Arab International Bank at Wednesday 20 Nov 2024 13.520 13.548
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.545 13.572
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.550 13.578
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.553 13.580
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.548 13.575
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.545 13.572
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.531 13.558
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.523 13.550
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.512 13.539
Rate of United Arab Emirates Dirham in Arab International Bank at Thursday 21 Nov 2024 13.509 13.537