Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Tuesday 05 Nov 2024 49.070 49.170
Rate of US Dollar in HSBC Bank at Tuesday 05 Nov 2024 49.100 49.200
Rate of US Dollar in HSBC Bank at Wednesday 06 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 06 Nov 2024 49.170 49.270
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.230 49.330
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.240 49.340
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.220 49.320
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.240 49.340
Rate of US Dollar in HSBC Bank at Sunday 10 Nov 2024 49.190 49.290
Rate of US Dollar in HSBC Bank at Sunday 10 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.190 49.290
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.170 49.270
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 13.090 49.250
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.140 49.240
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.180 49.280
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.180 49.280
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.220 49.320
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.250 49.350
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.300 49.400
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.310 49.410
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.320 49.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 48.320 48.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.320 49.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.330 49.430
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.350 49.450
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.370 49.470
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.410 49.510
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.420 49.520
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.430 49.530
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.440 49.540
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.460 49.560
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.470 49.570
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.530 49.630
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.600 49.700
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.610 49.710
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.620 49.720
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.640 49.740
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.660 49.760
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.670 49.770
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.670 49.770
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.680 49.780
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.750 49.850
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.830 49.930
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.820 49.920
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.820 49.920
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.760 49.860
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.680 49.780
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.650 49.750
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.600 49.700
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.630 49.730
Rate of US Dollar in HSBC Bank at Sunday 24 Nov 2024 49.650 49.750
Rate of US Dollar in HSBC Bank at Sunday 24 Nov 2024 49.610 49.710
Rate of US Dollar in HSBC Bank at Monday 25 Nov 2024 49.600 49.700
Rate of US Dollar in HSBC Bank at Monday 25 Nov 2024 49.580 49.680
Rate of US Dollar in HSBC Bank at Monday 25 Nov 2024 49.550 49.650
Rate of US Dollar in HSBC Bank at Monday 25 Nov 2024 49.560 49.660
Rate of US Dollar in HSBC Bank at Tuesday 26 Nov 2024 49.570 49.670
Rate of US Dollar in HSBC Bank at Tuesday 26 Nov 2024 49.550 49.650
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.570 49.670
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.580 49.680
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.640 49.740
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 27 Nov 2024 49.630 49.730
Rate of US Dollar in HSBC Bank at Thursday 28 Nov 2024 49.650 49.750
Rate of US Dollar in HSBC Bank at Thursday 28 Nov 2024 49.660 49.760
Rate of US Dollar in HSBC Bank at Thursday 28 Nov 2024 49.670 49.770
Rate of US Dollar in HSBC Bank at Thursday 28 Nov 2024 49.580 49.680
Rate of US Dollar in HSBC Bank at Thursday 28 Nov 2024 49.550 49.650
Rate of US Dollar in HSBC Bank at Sunday 01 Dec 2024 49.530 49.630
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.550 49.650
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.620 49.720
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.730 49.830
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.700 49.800
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.730 49.830
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.690 49.790
Rate of US Dollar in HSBC Bank at Monday 02 Dec 2024 49.680 49.780
Rate of US Dollar in HSBC Bank at Tuesday 03 Dec 2024 49.690 49.790
Rate of US Dollar in HSBC Bank at Wednesday 04 Dec 2024 49.770 49.870
Rate of US Dollar in HSBC Bank at Wednesday 04 Dec 2024 49.780 49.880
Rate of US Dollar in HSBC Bank at Wednesday 04 Dec 2024 49.800 49.900