Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.520 50.620
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.720 50.820
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.730 50.830
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.680 50.780
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.580 50.680
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.500 50.600
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.520 50.620
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.570 58.080
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.570 58.080
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.590 50.690
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.250 50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.250 50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.250 50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.180 50.280
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.300 50.400
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.290 50.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 30.350 50.450
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 0.000 30.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.290 50.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.230 50.330
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025 50.250 50.350
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.210 50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.150 50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.180 50.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 0.000 30.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 0.000 30.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 30.210 50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.210 50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.150 50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 50.150 50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 0.000 50.210
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 0.000 30.210
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025 0.000 50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.110 50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.110 50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 30.320 50.420
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 30.850 50.450
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.400 50.500
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.420 50.520
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 30.200 50.300
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.270 50.370
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 30.870 50.470
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.400 50.500
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.420 50.520
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.550 50.650
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.490 50.590
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.500 50.600
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025 50.500 50.600
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 0.000 30.600
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.560 50.660
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.610 50.710
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025 50.830 50.930
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025 50.880 50.980
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025 50.850 50.950
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025 50.780 50.880
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025 50.750 50.850
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 30.630 50.730
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.500 50.600
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.520 50.620
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.740 58.000
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 64.000 30.740
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 64.000 30.740
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025 50.740 58.000
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 50.640 50.740
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 50.050 50.150
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 49.950 50.050
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 49.920 50.020
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 49.940 50.040
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 49.950 50.050
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 49.970 50.070
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025 50.000 50.100
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025 49.880 49.980
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025 49.860 49.960
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025 49.870 49.970
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025 49.850 49.950
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025 49.850 49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025 13.290 49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025 13.290 49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025 49.850 49.950
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025 49.680 49.780
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025 49.560 49.660
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025 49.550 49.650
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025 49.560 49.660
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025 49.550 49.650
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025 49.480 49.580
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025 49.460 49.560
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025 49.440 49.540
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025 49.400 49.500
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.410 49.510
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.380 49.480
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.350 49.450
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.330 49.430
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.300 49.400
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025 49.280 49.380
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025 49.280 57.890
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025 49.280 57.890
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025 49.280 49.380
Rate of US Dollar in HSBC Bank at Monday 07 Jul 2025 49.470 49.570
Rate of US Dollar in HSBC Bank at Monday 07 Jul 2025 49.500 49.600
Rate of US Dollar in HSBC Bank at Monday 07 Jul 2025 49.520 49.620
Rate of US Dollar in HSBC Bank at Monday 07 Jul 2025 49.580 49.680
Rate of US Dollar in HSBC Bank at Monday 07 Jul 2025 49.620 49.720
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.700 49.800
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.730 49.830
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.750 49.850
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.720 49.820
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.700 49.800
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.690 49.790
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.680 49.780
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.630 58.110
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.630 58.110
Rate of US Dollar in HSBC Bank at Tuesday 08 Jul 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.650 49.750
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.630 49.730
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.600 49.700
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.580 49.680
Rate of US Dollar in HSBC Bank at Wednesday 09 Jul 2025 49.550 49.650
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.650 49.650
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.550 49.650
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.480 49.580
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.460 49.560
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.450 49.550
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.450 13.180
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.450 13.180
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.450 49.550
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.480 49.580
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.460 49.560
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.560 49.560
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.560 49.560
Rate of US Dollar in HSBC Bank at Thursday 10 Jul 2025 49.460 49.560