Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for US Dollar in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023
27.250
27.350
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023
27.350
27.450
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023
27.500
27.600
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023
27.550
27.650
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023
27.600
27.700
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023
27.600
7.510
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023
27.600
27.700
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
27.900
28.000
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.100
29.200
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.300
29.400
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.500
29.600
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.700
29.800
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
30.200
30.300
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
30.350
30.450
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
30.500
30.600
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
31.250
31.350
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
32.050
32.150
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
31.250
31.350
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.700
29.800
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023
29.600
29.700
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
29.750
29.850
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
29.950
30.050
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.050
30.150
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.200
30.300
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.300
30.400
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.350
30.450
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.600
30.700
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.100
30.200
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
30.000
30.100
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
29.550
29.650
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023
29.500
29.600
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023
29.550
29.650
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023
29.550
29.550
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023
29.550
29.550
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023
29.550
29.650
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023
29.450
29.550
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023
29.500
29.600
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023
29.550
29.650
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023
29.600
29.700
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023
29.650
29.750
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023
29.700
29.800
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023
29.650
29.750
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023
29.550
29.650
Rate of US Dollar in HSBC Bank at Wednesday 18 Jan 2023
29.600
29.700
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023
29.610
29.710
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023
29.650
29.750
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023
29.700
29.800
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023
29.750
29.850
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023
29.800
29.900
Rate of US Dollar in HSBC Bank at Sunday 22 Jan 2023
29.820
29.920
Rate of US Dollar in HSBC Bank at Monday 23 Jan 2023
29.790
29.890
Rate of US Dollar in HSBC Bank at Monday 23 Jan 2023
29.820
29.920
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023
29.840
29.940
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023
29.840
7.950
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023
29.840
29.940
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023
29.870
29.970
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023
29.950
30.050
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023
30.000
30.100
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023
30.050
30.150
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023
30.100
30.200
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023
32.800
30.200
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023
30.130
30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023
32.700
30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023
30.130
30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023
30.150
30.250
Rate of US Dollar in HSBC Bank at Thursday 02 Feb 2023
30.200
30.300
Rate of US Dollar in HSBC Bank at Thursday 02 Feb 2023
30.230
30.330
Rate of US Dollar in HSBC Bank at Sunday 05 Feb 2023
30.330
30.330
Rate of US Dollar in HSBC Bank at Sunday 05 Feb 2023
30.230
30.330