Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 52.740 61.220
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 51.500 51.600
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 51.800 51.900
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 51.820 51.920
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 51.820 51.920
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 52.050 52.150
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 52.000 52.100
Rate of US Dollar in HSBC Bank at Tuesday 10 Mar 2026 51.950 52.050
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.850 51.950
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.950 52.050
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 52.000 52.100
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.950 52.050
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.950 52.050
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.950 60.220
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.950 52.050
Rate of US Dollar in HSBC Bank at Wednesday 11 Mar 2026 51.920 52.020
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.300 52.400
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.410 52.510
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.410 52.510
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.450 52.550
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.480 52.580
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.450 52.550
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.390 52.490
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 32.390 52.490
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 32.390 52.490
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.390 52.490
Rate of US Dollar in HSBC Bank at Thursday 12 Mar 2026 52.390 52.490
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.550 52.650
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.550 52.650
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.650 52.750
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.550 52.650
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.000 52.680
Rate of US Dollar in HSBC Bank at Sunday 15 Mar 2026 52.500 52.600
Rate of US Dollar in HSBC Bank at Monday 16 Mar 2026 0.000 52.480
Rate of US Dollar in HSBC Bank at Monday 16 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Monday 16 Mar 2026 0.000 52.480
Rate of US Dollar in HSBC Bank at Monday 16 Mar 2026 32.350 52.450
Rate of US Dollar in HSBC Bank at Monday 16 Mar 2026 52.350 52.450
Rate of US Dollar in HSBC Bank at Tuesday 17 Mar 2026 52.250 52.350
Rate of US Dollar in HSBC Bank at Tuesday 17 Mar 2026 52.330 52.430
Rate of US Dollar in HSBC Bank at Tuesday 17 Mar 2026 52.300 52.400
Rate of US Dollar in HSBC Bank at Tuesday 17 Mar 2026 52.330 52.430
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.300 52.400
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.240 52.340
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.300 52.400
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.280 52.380
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.300 52.400
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.350 52.450
Rate of US Dollar in HSBC Bank at Wednesday 18 Mar 2026 52.320 52.420
Rate of US Dollar in HSBC Bank at Saturday 21 Mar 2026 52.320 60.570
Rate of US Dollar in HSBC Bank at Saturday 21 Mar 2026 52.320 60.570
Rate of US Dollar in HSBC Bank at Saturday 21 Mar 2026 52.320 52.420
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 32.320 52.420
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.540 52.640
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.580 52.680
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.620 52.720
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.620 52.720
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.830 52.730
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.850 52.750
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.650 52.750
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.560 52.660
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.570 52.670
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.570 52.670
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.550 52.650
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.730 52.830
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.690 52.790
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.780 52.880
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.800 52.900
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 61.160 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 70.280
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.460 53.560
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.500 53.600
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 53.780 53.880
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.000 54.100
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 34.000 54.100
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.100 54.200
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.150 54.250
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.200 54.300
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.220 54.320
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.300 54.400
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.350 54.450
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.000 54.650
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.700 54.800
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.800
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.820
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.820
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.780 54.880
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.600 54.700
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.590 54.690
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.590 54.690
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 62.470 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 62.470 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 34.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 34.570 54.670
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 54.530 54.630
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 54.430 54.530
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.600 53.700
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.480 53.580
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.450 53.550
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.580 53.680
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.330 54.430
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.330 54.430
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 54.300 14.460
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 54.300 14.460
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 14.780 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 14.780 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 34.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.450 54.550
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.500 54.600
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.500 54.600
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.460 54.560
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.430 54.530
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 34.580 54.680
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.540 54.640
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.660 54.760
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.660 54.760