Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.850 48.950
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.750 48.850
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.720 48.820
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.750 48.850
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.750 48.850
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.740 48.840
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.720 48.820
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Monday 28 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Tuesday 29 Jul 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Tuesday 29 Jul 2025 48.630 48.730
Rate of US Dollar in HSBC Bank at Tuesday 29 Jul 2025 48.610 48.710
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.680 48.780
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Wednesday 30 Jul 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.660 48.760
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.730 48.830
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.750 48.850
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.800 48.900
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.810 48.910
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.830 48.930
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.830 48.930
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.800 48.900
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.690 48.790
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.700 48.800
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.680 48.780
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.660 48.760
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.640 48.740
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.640 48.740
Rate of US Dollar in HSBC Bank at Thursday 31 Jul 2025 48.620 48.720
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.660 48.760
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.630 48.730
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.620 48.720
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Sunday 03 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.480 48.580
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.490 48.590
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.420 48.520
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.380 48.480
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 55.880 48.480
Rate of US Dollar in HSBC Bank at Monday 04 Aug 2025 48.380 48.480
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.380 48.480
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.390 48.490
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.360 48.460
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.360 48.460
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.360 48.360
Rate of US Dollar in HSBC Bank at Tuesday 05 Aug 2025 48.360 48.460
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.380 48.480
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 06 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.510 48.610
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.510 48.610
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Thursday 07 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Saturday 09 Aug 2025 48.600 48.600
Rate of US Dollar in HSBC Bank at Saturday 09 Aug 2025 48.600 48.600
Rate of US Dollar in HSBC Bank at Saturday 09 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.600 48.600
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.600 48.600
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Sunday 10 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.380 48.480
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 56.670 48.540
Rate of US Dollar in HSBC Bank at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.540 48.540
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.540 48.540
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.480 48.580
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.430 48.530
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.400 48.500
Rate of US Dollar in HSBC Bank at Tuesday 12 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 56.440 56.650
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 8.280 56.340
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 56.330
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 56.330
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 36.690 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 56.330
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 56.330
Rate of US Dollar in HSBC Bank at Wednesday 13 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Thursday 14 Aug 2025 8.240 48.340
Rate of US Dollar in HSBC Bank at Thursday 14 Aug 2025 48.260 48.360
Rate of US Dollar in HSBC Bank at Thursday 14 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Thursday 14 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Thursday 14 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 56.300 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 56.300 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.250 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.250 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Saturday 16 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 8.350 48.350
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 8.350 48.350
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.310 12.870
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.350 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.690 48.790
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.630 48.730
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.620 48.720
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.610 48.710
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 13.220
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 13.220
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 12.970 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.550 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.550 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 13.190
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 13.190
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Sunday 24 Aug 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Sunday 24 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 13.220 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 13.220 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.720 48.820
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 56.320 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 56.320 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640