Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Wednesday 23 Oct 2024 48.630 48.730
Rate of US Dollar in HSBC Bank at Wednesday 23 Oct 2024 48.640 48.740
Rate of US Dollar in HSBC Bank at Wednesday 23 Oct 2024 48.660 48.760
Rate of US Dollar in HSBC Bank at Wednesday 23 Oct 2024 48.680 48.780
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.710 48.810
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.720 48.820
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.730 48.830
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.730 52.490
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.730 48.830
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.750 48.850
Rate of US Dollar in HSBC Bank at Thursday 24 Oct 2024 48.740 48.840
Rate of US Dollar in HSBC Bank at Sunday 27 Oct 2024 48.690 48.790
Rate of US Dollar in HSBC Bank at Sunday 27 Oct 2024 48.700 48.800
Rate of US Dollar in HSBC Bank at Sunday 27 Oct 2024 48.690 48.790
Rate of US Dollar in HSBC Bank at Sunday 27 Oct 2024 48.670 48.770
Rate of US Dollar in HSBC Bank at Monday 28 Oct 2024 48.640 48.740
Rate of US Dollar in HSBC Bank at Monday 28 Oct 2024 48.650 48.750
Rate of US Dollar in HSBC Bank at Tuesday 29 Oct 2024 48.660 48.760
Rate of US Dollar in HSBC Bank at Wednesday 30 Oct 2024 48.690 48.790
Rate of US Dollar in HSBC Bank at Wednesday 30 Oct 2024 48.700 48.800
Rate of US Dollar in HSBC Bank at Wednesday 30 Oct 2024 48.710 48.810
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.750 48.850
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.760 48.860
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.780 48.880
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.800 48.900
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.820 48.920
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.850 48.950
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.900 49.000
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.920 49.020
Rate of US Dollar in HSBC Bank at Thursday 31 Oct 2024 48.900 49.000
Rate of US Dollar in HSBC Bank at Sunday 03 Nov 2024 48.950 49.050
Rate of US Dollar in HSBC Bank at Monday 04 Nov 2024 49.020 49.120
Rate of US Dollar in HSBC Bank at Monday 04 Nov 2024 49.020 49.020
Rate of US Dollar in HSBC Bank at Monday 04 Nov 2024 49.020 49.020
Rate of US Dollar in HSBC Bank at Monday 04 Nov 2024 49.020 49.120
Rate of US Dollar in HSBC Bank at Monday 04 Nov 2024 49.050 49.150
Rate of US Dollar in HSBC Bank at Tuesday 05 Nov 2024 49.070 49.170
Rate of US Dollar in HSBC Bank at Tuesday 05 Nov 2024 49.100 49.200
Rate of US Dollar in HSBC Bank at Wednesday 06 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 06 Nov 2024 49.170 49.270
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.230 49.330
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.240 49.340
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.220 49.320
Rate of US Dollar in HSBC Bank at Thursday 07 Nov 2024 49.240 49.340
Rate of US Dollar in HSBC Bank at Sunday 10 Nov 2024 49.190 49.290
Rate of US Dollar in HSBC Bank at Sunday 10 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.190 49.290
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.170 49.270
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 13.090 49.250
Rate of US Dollar in HSBC Bank at Monday 11 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.140 49.240
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.150 49.250
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.180 49.280
Rate of US Dollar in HSBC Bank at Tuesday 12 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.180 49.280
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.160 49.260
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.200 49.300
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.220 49.320
Rate of US Dollar in HSBC Bank at Wednesday 13 Nov 2024 49.250 49.350
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.300 49.400
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.310 49.410
Rate of US Dollar in HSBC Bank at Thursday 14 Nov 2024 49.320 49.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 48.320 48.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.320 49.420
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.330 49.430
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.350 49.450
Rate of US Dollar in HSBC Bank at Monday 18 Nov 2024 49.370 49.470
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.410 49.510
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.420 49.520
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.430 49.530
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.440 49.540
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.460 49.560
Rate of US Dollar in HSBC Bank at Tuesday 19 Nov 2024 49.470 49.570
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.530 49.630
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.600 49.700
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.610 49.710
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.620 49.720
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.640 49.740
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.660 49.760
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.670 49.770
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.670 49.770
Rate of US Dollar in HSBC Bank at Wednesday 20 Nov 2024 49.680 49.780
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.750 49.850
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.830 49.930
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.820 49.920
Rate of US Dollar in HSBC Bank at Thursday 21 Nov 2024 49.820 49.920