Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Saturday 25 May 2024 47.050 47.150
Rate of US Dollar in HSBC Bank at Sunday 26 May 2024 47.100 47.200
Rate of US Dollar in HSBC Bank at Sunday 26 May 2024 47.000 47.100
Rate of US Dollar in HSBC Bank at Sunday 26 May 2024 46.900 47.000
Rate of US Dollar in HSBC Bank at Monday 27 May 2024 47.150 47.250
Rate of US Dollar in HSBC Bank at Monday 27 May 2024 47.150 47.250
Rate of US Dollar in HSBC Bank at Monday 27 May 2024 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 27 May 2024 47.150 47.250
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.350 47.450
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.390 47.490
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 28 May 2024 47.450 47.550
Rate of US Dollar in HSBC Bank at Wednesday 29 May 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 29 May 2024 47.460 47.560
Rate of US Dollar in HSBC Bank at Wednesday 29 May 2024 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 29 May 2024 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 29 May 2024 47.280 47.380
Rate of US Dollar in HSBC Bank at Saturday 01 Jun 2024 47.250 47.350
Rate of US Dollar in HSBC Bank at Sunday 02 Jun 2024 47.300 47.400
Rate of US Dollar in HSBC Bank at Monday 03 Jun 2024 47.180 47.280
Rate of US Dollar in HSBC Bank at Monday 03 Jun 2024 47.170 47.270
Rate of US Dollar in HSBC Bank at Monday 03 Jun 2024 47.190 47.290
Rate of US Dollar in HSBC Bank at Monday 03 Jun 2024 47.050 47.150
Rate of US Dollar in HSBC Bank at Tuesday 04 Jun 2024 47.100 47.200
Rate of US Dollar in HSBC Bank at Tuesday 04 Jun 2024 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 04 Jun 2024 47.350 47.450
Rate of US Dollar in HSBC Bank at Tuesday 04 Jun 2024 47.400 47.500
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.450 47.550
Rate of US Dollar in HSBC Bank at Wednesday 05 Jun 2024 47.600 47.700
Rate of US Dollar in HSBC Bank at Thursday 06 Jun 2024 47.450 47.550
Rate of US Dollar in HSBC Bank at Sunday 09 Jun 2024 47.480 47.580
Rate of US Dollar in HSBC Bank at Sunday 09 Jun 2024 47.520 47.620
Rate of US Dollar in HSBC Bank at Sunday 09 Jun 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.510 47.610
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.540 47.640
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.510 47.610
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.540 47.640
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.620 47.720
Rate of US Dollar in HSBC Bank at Monday 10 Jun 2024 47.650 47.750
Rate of US Dollar in HSBC Bank at Tuesday 11 Jun 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Tuesday 11 Jun 2024 47.580 47.680
Rate of US Dollar in HSBC Bank at Tuesday 11 Jun 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Tuesday 11 Jun 2024 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 12 Jun 2024 47.510 47.610
Rate of US Dollar in HSBC Bank at Wednesday 12 Jun 2024 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 12 Jun 2024 47.560 47.660
Rate of US Dollar in HSBC Bank at Wednesday 12 Jun 2024 47.700 47.800
Rate of US Dollar in HSBC Bank at Wednesday 12 Jun 2024 47.650 47.750
Rate of US Dollar in HSBC Bank at Thursday 13 Jun 2024 47.670 47.770
Rate of US Dollar in HSBC Bank at Thursday 13 Jun 2024 47.700 47.800
Rate of US Dollar in HSBC Bank at Thursday 13 Jun 2024 47.750 47.850
Rate of US Dollar in HSBC Bank at Thursday 13 Jun 2024 47.650 47.750
Rate of US Dollar in HSBC Bank at Monday 17 Jun 2024 51.650 47.750
Rate of US Dollar in HSBC Bank at Monday 17 Jun 2024 47.650 47.750