Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025 50.900 51.000
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025 50.800 50.900
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025 0.000 30.880
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025 50.760 50.860
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025 50.740 50.840
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025 50.770 50.870
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025 50.780 50.880
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025 50.760 50.860
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025 50.770 50.870
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025 50.870 50.970
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025 50.800 50.900
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025 0.000 50.900
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025 0.000 50.880
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025 0.000 30.880
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025 50.740 50.840
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025 50.670 50.770
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025 50.700 50.800
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025 50.680 50.780
Rate of US Dollar in HSBC Bank at Monday 05 May 2025 0.000 50.780
Rate of US Dollar in HSBC Bank at Monday 05 May 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Monday 05 May 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025 50.630 50.730
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025 50.640 50.740
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 30.620 50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 30.620 50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 50.650 50.750
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 50.680 50.780
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 50.660 50.760
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 0.700 37.380
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 0.700 37.380
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025 30.600 50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.640 50.740
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.620 50.720
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.600 50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.580 50.680
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 0.000 50.680
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025 50.580 50.680
Rate of US Dollar in HSBC Bank at Sunday 11 May 2025 50.570 50.670
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 30.570 50.670
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.500 50.600
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 0.460 30.560
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 0.460 30.560
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.450 50.550
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.470 50.570
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.470 56.850
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.470 56.850
Rate of US Dollar in HSBC Bank at Monday 12 May 2025 50.470 50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 50.570 50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 50.570 50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 30.470 50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 50.440 50.540
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 50.420 50.520
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 30.400 50.500
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025 50.390 50.490
Rate of US Dollar in HSBC Bank at Wednesday 14 May 2025 50.350 50.450
Rate of US Dollar in HSBC Bank at Wednesday 14 May 2025 50.340 50.440
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.340 13.420
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.340 13.420
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.340 50.440
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.250 50.350
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.150 50.250
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.100 50.200
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.140 50.240
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.080 50.180
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.120 50.220
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025 50.100 50.200
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025 50.100 13.380
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025 50.100 13.380
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025 50.100 50.200
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025 50.070 50.170
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025 50.080 50.180
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025 50.080 50.180
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025 50.070 50.170