Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Sunday 21 Sep 2025 48.200 48.300
Rate of US Dollar in HSBC Bank at Sunday 21 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Sunday 21 Sep 2025 8.160 48.260
Rate of US Dollar in HSBC Bank at Sunday 21 Sep 2025 8.160 48.260
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.160 48.260
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.200 48.300
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.180 48.280
Rate of US Dollar in HSBC Bank at Monday 22 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.140 48.240
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.180 48.280
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Tuesday 23 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.230 48.330
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.200 48.300
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.230 48.330
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Wednesday 24 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.130 48.230
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.070 48.170
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.090 48.190
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.060 48.160
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Thursday 25 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Saturday 27 Sep 2025 48.080 56.200
Rate of US Dollar in HSBC Bank at Saturday 27 Sep 2025 48.080 56.200
Rate of US Dollar in HSBC Bank at Saturday 27 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Sunday 28 Sep 2025 56.200 48.180
Rate of US Dollar in HSBC Bank at Sunday 28 Sep 2025 56.200 48.180
Rate of US Dollar in HSBC Bank at Sunday 28 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Tuesday 30 Sep 2025 48.180 48.180
Rate of US Dollar in HSBC Bank at Tuesday 30 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Tuesday 30 Sep 2025 47.850 47.950
Rate of US Dollar in HSBC Bank at Tuesday 30 Sep 2025 47.840 47.940
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.900 48.000
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.850 47.950
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.850 47.950
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.850 47.950
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.820 47.920
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.820 47.920
Rate of US Dollar in HSBC Bank at Wednesday 01 Oct 2025 47.800 47.900
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.730 47.830
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Thursday 02 Oct 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.610 47.710
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.610 47.710
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.630 47.730
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.610 47.710
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 12.690
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 12.690
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 55.800
Rate of US Dollar in HSBC Bank at Sunday 05 Oct 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Monday 06 Oct 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Monday 06 Oct 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Monday 06 Oct 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Monday 06 Oct 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Tuesday 07 Oct 2025 12.680 12.710
Rate of US Dollar in HSBC Bank at Tuesday 07 Oct 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Tuesday 07 Oct 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Tuesday 07 Oct 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.560 47.660
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.470 55.100
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.470 55.100
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.600 47.600
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.600 47.600
Rate of US Dollar in HSBC Bank at Wednesday 08 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 12.930
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 12.930
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 55.130
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 55.130
Rate of US Dollar in HSBC Bank at Thursday 09 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.800 47.900
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.750 47.850
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.660 47.760
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.680 55.390
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.680 55.390
Rate of US Dollar in HSBC Bank at Tuesday 14 Oct 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.680 12.710
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.680 12.710
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.620 47.720
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 55.210 47.690
Rate of US Dollar in HSBC Bank at Wednesday 15 Oct 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.550 12.680
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.550 12.680
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.540 47.640
Rate of US Dollar in HSBC Bank at Thursday 16 Oct 2025 47.530 47.630