Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for US Dollar in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025
50.900
51.000
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025
50.800
50.900
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025
0.000
30.880
Rate of US Dollar in HSBC Bank at Monday 28 Apr 2025
50.760
50.860
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025
50.740
50.840
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025
50.770
50.870
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025
50.780
50.880
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025
50.760
50.860
Rate of US Dollar in HSBC Bank at Tuesday 29 Apr 2025
50.770
50.870
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025
50.870
50.970
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025
50.800
50.900
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025
0.000
50.900
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025
0.000
50.880
Rate of US Dollar in HSBC Bank at Wednesday 30 Apr 2025
0.000
30.880
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025
50.740
50.840
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025
50.670
50.770
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025
50.700
50.800
Rate of US Dollar in HSBC Bank at Sunday 04 May 2025
50.680
50.780
Rate of US Dollar in HSBC Bank at Monday 05 May 2025
0.000
50.780
Rate of US Dollar in HSBC Bank at Monday 05 May 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Monday 05 May 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025
50.630
50.730
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025
50.640
50.740
Rate of US Dollar in HSBC Bank at Tuesday 06 May 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
30.620
50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
30.620
50.720
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
50.680
50.780
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
50.660
50.760
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
0.700
37.380
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
0.700
37.380
Rate of US Dollar in HSBC Bank at Wednesday 07 May 2025
30.600
50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.640
50.740
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.580
50.680
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
0.000
50.680
Rate of US Dollar in HSBC Bank at Thursday 08 May 2025
50.580
50.680
Rate of US Dollar in HSBC Bank at Sunday 11 May 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
30.570
50.670
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.500
50.600
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
0.460
30.560
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
0.460
30.560
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.450
50.550
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.470
50.570
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.470
56.850
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.470
56.850
Rate of US Dollar in HSBC Bank at Monday 12 May 2025
50.470
50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
50.570
50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
50.570
50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
30.470
50.570
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
50.440
50.540
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
50.420
50.520
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
30.400
50.500
Rate of US Dollar in HSBC Bank at Tuesday 13 May 2025
50.390
50.490
Rate of US Dollar in HSBC Bank at Wednesday 14 May 2025
50.350
50.450
Rate of US Dollar in HSBC Bank at Wednesday 14 May 2025
50.340
50.440
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.340
13.420
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.340
13.420
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.340
50.440
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.250
50.350
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.150
50.250
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.100
50.200
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.140
50.240
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.080
50.180
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.120
50.220
Rate of US Dollar in HSBC Bank at Thursday 15 May 2025
50.100
50.200
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025
50.100
13.380
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025
50.100
13.380
Rate of US Dollar in HSBC Bank at Saturday 17 May 2025
50.100
50.200
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025
50.070
50.170
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025
50.080
50.180
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025
50.080
50.180
Rate of US Dollar in HSBC Bank at Sunday 18 May 2025
50.070
50.170