Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.500 55.030
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.500 55.030
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.520 47.620
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 12.670 12.700
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.520 47.620
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 26 Oct 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.430 47.530
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Monday 27 Oct 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 55.160 55.380
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 55.160 55.380
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Tuesday 28 Oct 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.300 55.080
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.320 47.420
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.330 47.430
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.330 47.430
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.260 47.360
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Wednesday 29 Oct 2025 47.260 47.360
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.220 47.320
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.220 47.320
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.180 12.870
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.180 12.870
Rate of US Dollar in HSBC Bank at Thursday 30 Oct 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Sunday 02 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.180 41.280
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.170 47.270
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.190 47.290
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Monday 03 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.180 47.180
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.210 47.310
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.230 47.330
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.320 47.420
Rate of US Dollar in HSBC Bank at Tuesday 04 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.510 47.610
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.510 47.610
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.540 47.640
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.350 12.890
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of US Dollar in HSBC Bank at Wednesday 05 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.260 47.360
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Thursday 06 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Saturday 08 Nov 2025 12.610 47.380
Rate of US Dollar in HSBC Bank at Saturday 08 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Sunday 09 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Sunday 09 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 54.560 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.190 47.290
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 12.580 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 12.580 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 12.840
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 12.840
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.170 47.270
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 54.780 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Sunday 16 Nov 2025 47.080 47.180
Rate of US Dollar in HSBC Bank at Sunday 16 Nov 2025 47.050 47.150
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 46.980 47.080
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.080 47.180
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.110 47.210
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.230 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.330 47.430
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 12.920 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 12.920 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.430 47.530
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.360 47.460
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.390 47.490
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.380 47.480
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.390 47.490