Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 32.320 52.420
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.400 52.500
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.540 52.640
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.580 52.680
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.620 52.720
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.620 52.720
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.830 52.730
Rate of US Dollar in HSBC Bank at Tuesday 24 Mar 2026 52.850 52.750
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.650 52.750
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.560 52.660
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.570 52.670
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.570 52.670
Rate of US Dollar in HSBC Bank at Wednesday 25 Mar 2026 52.550 52.650
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.730 52.830
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.690 52.790
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.720 52.820
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.780 52.880
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.800 52.900
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 14.060 52.850
Rate of US Dollar in HSBC Bank at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 61.160 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 70.280
Rate of US Dollar in HSBC Bank at Saturday 28 Mar 2026 52.750 52.850
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.460 53.560
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.500 53.600
Rate of US Dollar in HSBC Bank at Sunday 29 Mar 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 53.780 53.880
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.000 54.100
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 34.000 54.100
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.100 54.200
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.150 54.250
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.200 54.300
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.220 54.320
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.300 54.400
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.350 54.450
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.000 54.650
Rate of US Dollar in HSBC Bank at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.700 54.800
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.800
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.820
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 0.000 54.820
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.780 54.880
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.600 54.700
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.590 54.690
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.590 54.690
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 62.470 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 62.470 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 34.570 54.670
Rate of US Dollar in HSBC Bank at Tuesday 31 Mar 2026 54.570 54.670
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 34.570 54.670
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 54.530 54.630
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 54.430 54.530
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.600 53.700
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.480 53.580
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.450 53.550
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Wednesday 01 Apr 2026 53.580 53.680
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.330 54.430
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.330 54.430
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Thursday 02 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 54.300 14.460
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 54.300 14.460
Rate of US Dollar in HSBC Bank at Saturday 04 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 14.780 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 14.780 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 34.300 54.400
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 34.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Sunday 05 Apr 2026 54.450 54.550
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.500 54.600
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.500 54.600
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.460 54.560
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.430 54.530
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 54.400 54.500
Rate of US Dollar in HSBC Bank at Monday 06 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.420 54.520
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 34.400 54.500
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 34.580 54.680
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.540 54.640
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.660 54.760
Rate of US Dollar in HSBC Bank at Tuesday 07 Apr 2026 54.660 54.760
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 34.660 54.760
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.200 53.300
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.150 53.250
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.450 53.550
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.550 53.650
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.500 53.600
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.480 53.580
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.430 53.530
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.430 53.530
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.400 53.500
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.300 53.400
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.300 53.400
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.240 53.340
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.240 53.340
Rate of US Dollar in HSBC Bank at Wednesday 08 Apr 2026 53.240 53.340
Rate of US Dollar in HSBC Bank at Thursday 09 Apr 2026 53.240 53.340
Rate of US Dollar in HSBC Bank at Thursday 09 Apr 2026 53.200 53.300
Rate of US Dollar in HSBC Bank at Thursday 09 Apr 2026 53.200 53.300
Rate of US Dollar in HSBC Bank at Thursday 09 Apr 2026 53.150 53.250
Rate of US Dollar in HSBC Bank at Thursday 09 Apr 2026 53.100 53.200
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.350 52.450
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 51.941 52.039
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.101 52.200
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.180 52.280
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.150 52.250
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.140 52.240
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.110 52.210
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.110 52.210
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.130 52.230
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.170 52.269
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.110 52.210
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.081 52.180
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.071 52.170
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.066 52.165
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.036 52.135
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.001 52.099
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 51.951 52.049
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 51.951 52.049
Rate of US Dollar in HSBC Bank at Wednesday 15 Apr 2026 52.170 52.270
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.851 51.949
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.651 51.749
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.801 51.899
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.821 51.919
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.801 51.899
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.843 51.942
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.761 51.859
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.781 51.879
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.801 51.899
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.771 51.869
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.843 51.942
Rate of US Dollar in HSBC Bank at Thursday 16 Apr 2026 51.843 51.942
Rate of US Dollar in HSBC Bank at Sunday 19 Apr 2026 51.771 51.869
Rate of US Dollar in HSBC Bank at Sunday 19 Apr 2026 51.843 51.942
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.701 51.799
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.681 51.779
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.689 51.788
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.680 51.779
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.741 51.839
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.723 51.822
Rate of US Dollar in HSBC Bank at Monday 20 Apr 2026 51.723 51.822
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.931 52.030
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.931 52.029
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.931 52.029
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.781 51.879
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.711 51.809
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.683 51.782
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.684 51.782
Rate of US Dollar in HSBC Bank at Tuesday 21 Apr 2026 51.683 51.782