Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for US Dollar in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of US Dollar in HSBC Bank at Saturday 07 Jun 2025
49.600
13.500
Rate of US Dollar in HSBC Bank at Saturday 07 Jun 2025
49.600
49.700
Rate of US Dollar in HSBC Bank at Saturday 07 Jun 2025
56.340
49.700
Rate of US Dollar in HSBC Bank at Saturday 07 Jun 2025
49.600
49.700
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.570
49.670
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.530
49.630
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.520
49.620
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.510
49.610
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.500
49.600
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.480
49.580
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
56.240
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
56.240
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
56.240
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Tuesday 10 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Wednesday 11 Jun 2025
49.480
49.580
Rate of US Dollar in HSBC Bank at Wednesday 11 Jun 2025
49.450
49.550
Rate of US Dollar in HSBC Bank at Wednesday 11 Jun 2025
49.420
49.520
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.470
49.570
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.630
49.730
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.820
49.920
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.860
49.960
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.700
49.800
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.670
49.770
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.640
49.740
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.660
49.760
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.700
49.800
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.700
49.800
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.730
49.830
Rate of US Dollar in HSBC Bank at Thursday 12 Jun 2025
49.730
49.830
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.520
50.620
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.720
50.820
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.730
50.830
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.680
50.780
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.580
50.680
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.500
50.600
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.520
50.620
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.570
58.080
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.570
58.080
Rate of US Dollar in HSBC Bank at Sunday 15 Jun 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.590
50.690
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.250
50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.250
50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.250
50.350
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.180
50.280
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.300
50.400
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.290
50.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
30.350
50.450
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
0.000
30.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.290
50.390
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.230
50.330
Rate of US Dollar in HSBC Bank at Monday 16 Jun 2025
50.250
50.350
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.210
50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.150
50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.180
50.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
0.000
30.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
0.000
30.280
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
30.210
50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.210
50.310
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.150
50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
50.150
50.250
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
0.000
50.210
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
0.000
30.210
Rate of US Dollar in HSBC Bank at Tuesday 17 Jun 2025
0.000
50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.110
50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.110
50.210
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
30.320
50.420
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
30.850
50.450
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.400
50.500
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.420
50.520
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
30.200
50.300
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.270
50.370
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
30.870
50.470
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.400
50.500
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.420
50.520
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.550
50.650
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.490
50.590
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.500
50.600
Rate of US Dollar in HSBC Bank at Wednesday 18 Jun 2025
50.500
50.600
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
0.000
30.600
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.560
50.660
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.610
50.710
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.620
50.720
Rate of US Dollar in HSBC Bank at Thursday 19 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025
50.830
50.930
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025
50.880
50.980
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025
50.850
50.950
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025
50.780
50.880
Rate of US Dollar in HSBC Bank at Sunday 22 Jun 2025
50.750
50.850
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
30.630
50.730
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.500
50.600
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.520
50.620
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.570
50.670
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.600
50.700
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.650
50.750
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.740
58.000
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
64.000
30.740
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
64.000
30.740
Rate of US Dollar in HSBC Bank at Monday 23 Jun 2025
50.740
58.000
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
50.640
50.740
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
50.050
50.150
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
49.950
50.050
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
49.920
50.020
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
49.940
50.040
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
49.950
50.050
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
49.970
50.070
Rate of US Dollar in HSBC Bank at Tuesday 24 Jun 2025
50.000
50.100
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025
49.880
49.980
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025
49.860
49.960
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025
49.870
49.970
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025
49.850
49.950
Rate of US Dollar in HSBC Bank at Wednesday 25 Jun 2025
49.850
49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025
13.290
49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025
13.290
49.950
Rate of US Dollar in HSBC Bank at Saturday 28 Jun 2025
49.850
49.950
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025
49.680
49.780
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025
49.650
49.750
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025
49.630
49.730
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025
49.650
49.750
Rate of US Dollar in HSBC Bank at Sunday 29 Jun 2025
49.630
49.730
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025
49.560
49.660
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025
49.550
49.650
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025
49.560
49.660
Rate of US Dollar in HSBC Bank at Monday 30 Jun 2025
49.550
49.650
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025
49.480
49.580
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025
49.460
49.560
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025
49.440
49.540
Rate of US Dollar in HSBC Bank at Tuesday 01 Jul 2025
49.400
49.500
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.410
49.510
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.380
49.480
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.350
49.450
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.330
49.430
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.300
49.400
Rate of US Dollar in HSBC Bank at Wednesday 02 Jul 2025
49.280
49.380
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025
49.280
57.890
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025
49.280
57.890
Rate of US Dollar in HSBC Bank at Thursday 03 Jul 2025
49.280
49.380