Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023 27.250 27.350
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023 27.350 27.450
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023 27.500 27.600
Rate of US Dollar in HSBC Bank at Monday 09 Jan 2023 27.550 27.650
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023 27.600 27.700
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023 27.600 7.510
Rate of US Dollar in HSBC Bank at Tuesday 10 Jan 2023 27.600 27.700
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 27.900 28.000
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.100 29.200
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.300 29.400
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.500 29.600
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.700 29.800
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 30.200 30.300
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 30.350 30.450
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 30.500 30.600
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 31.250 31.350
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 32.050 32.150
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 31.250 31.350
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.700 29.800
Rate of US Dollar in HSBC Bank at Wednesday 11 Jan 2023 29.600 29.700
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 29.750 29.850
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 29.950 30.050
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.050 30.150
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.200 30.300
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.300 30.400
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.350 30.450
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.600 30.700
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.100 30.200
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 30.000 30.100
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 29.550 29.650
Rate of US Dollar in HSBC Bank at Thursday 12 Jan 2023 29.500 29.600
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023 29.550 29.650
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023 29.550 29.550
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023 29.550 29.550
Rate of US Dollar in HSBC Bank at Sunday 15 Jan 2023 29.550 29.650
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023 29.450 29.550
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023 29.500 29.600
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023 29.550 29.650
Rate of US Dollar in HSBC Bank at Monday 16 Jan 2023 29.600 29.700
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023 29.650 29.750
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023 29.700 29.800
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023 29.650 29.750
Rate of US Dollar in HSBC Bank at Tuesday 17 Jan 2023 29.550 29.650
Rate of US Dollar in HSBC Bank at Wednesday 18 Jan 2023 29.600 29.700
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023 29.610 29.710
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023 29.650 29.750
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023 29.700 29.800
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023 29.750 29.850
Rate of US Dollar in HSBC Bank at Thursday 19 Jan 2023 29.800 29.900
Rate of US Dollar in HSBC Bank at Sunday 22 Jan 2023 29.820 29.920
Rate of US Dollar in HSBC Bank at Monday 23 Jan 2023 29.790 29.890
Rate of US Dollar in HSBC Bank at Monday 23 Jan 2023 29.820 29.920
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023 29.840 29.940
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023 29.840 7.950
Rate of US Dollar in HSBC Bank at Tuesday 24 Jan 2023 29.840 29.940
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023 29.870 29.970
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023 29.950 30.050
Rate of US Dollar in HSBC Bank at Monday 30 Jan 2023 30.000 30.100
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023 30.050 30.150
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023 30.100 30.200
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023 32.800 30.200
Rate of US Dollar in HSBC Bank at Tuesday 31 Jan 2023 30.130 30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023 32.700 30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023 30.130 30.230
Rate of US Dollar in HSBC Bank at Wednesday 01 Feb 2023 30.150 30.250
Rate of US Dollar in HSBC Bank at Thursday 02 Feb 2023 30.200 30.300
Rate of US Dollar in HSBC Bank at Thursday 02 Feb 2023 30.230 30.330
Rate of US Dollar in HSBC Bank at Sunday 05 Feb 2023 30.330 30.330
Rate of US Dollar in HSBC Bank at Sunday 05 Feb 2023 30.230 30.330