Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Saturday 08 Nov 2025 12.610 47.380
Rate of US Dollar in HSBC Bank at Saturday 08 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Sunday 09 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Sunday 09 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 54.560 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.250 47.350
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.190 47.290
Rate of US Dollar in HSBC Bank at Monday 10 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 12.580 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 12.580 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 12.840
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 12.840
Rate of US Dollar in HSBC Bank at Tuesday 11 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.180 47.280
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.170 47.270
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Wednesday 12 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 54.780 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 47.150 47.250
Rate of US Dollar in HSBC Bank at Thursday 13 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Sunday 16 Nov 2025 47.080 47.180
Rate of US Dollar in HSBC Bank at Sunday 16 Nov 2025 47.050 47.150
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 46.980 47.080
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Monday 17 Nov 2025 47.000 47.100
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.100 47.200
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.080 47.180
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.110 47.210
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.230 47.230
Rate of US Dollar in HSBC Bank at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.160 47.260
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.300 47.400
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.280 47.380
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.330 47.430
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 12.920 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 12.920 47.450
Rate of US Dollar in HSBC Bank at Wednesday 19 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.430 47.530
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.360 47.460
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.390 47.490
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.380 47.480
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 20 Nov 2025 47.390 47.490
Rate of US Dollar in HSBC Bank at Sunday 23 Nov 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.630 47.730
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.750 47.850
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.750 47.850
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.690 47.790
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.820 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.820 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Monday 24 Nov 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.830 47.930
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.800 47.900
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.770 47.870
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.750 47.850
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.760 47.860
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.770 47.870
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.770 47.870
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.760 47.860
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.770 47.870
Rate of US Dollar in HSBC Bank at Tuesday 25 Nov 2025 47.760 47.860
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.770 47.870
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.620 62.660
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.620 62.660
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Wednesday 26 Nov 2025 47.670 47.770
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.770 47.770
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.770 47.770
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.670 47.770
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.630 47.730
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.590 47.690
Rate of US Dollar in HSBC Bank at Thursday 27 Nov 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Sunday 30 Nov 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Sunday 30 Nov 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 30 Nov 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.460 47.560
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.490 47.590
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 55.340
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 55.340
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.580 47.580
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.580 47.580
Rate of US Dollar in HSBC Bank at Monday 01 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Tuesday 02 Dec 2025 47.480 12.650
Rate of US Dollar in HSBC Bank at Tuesday 02 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 03 Dec 2025 12.930 12.950
Rate of US Dollar in HSBC Bank at Wednesday 03 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Thursday 04 Dec 2025 47.480 55.100
Rate of US Dollar in HSBC Bank at Thursday 04 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Thursday 04 Dec 2025 47.500 47.600