Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.900 47.000
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.950 47.050
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.900 47.000
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.900 47.000
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.850 46.950
Rate of US Dollar in HSBC Bank at Wednesday 28 Jan 2026 46.880 46.980
Rate of US Dollar in HSBC Bank at Thursday 29 Jan 2026 46.880 46.880
Rate of US Dollar in HSBC Bank at Thursday 29 Jan 2026 46.880 46.880
Rate of US Dollar in HSBC Bank at Thursday 29 Jan 2026 46.880 46.880
Rate of US Dollar in HSBC Bank at Thursday 29 Jan 2026 46.880 46.980
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.200 47.300
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.150 47.250
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.100 47.200
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.100 56.160
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.100 47.200
Rate of US Dollar in HSBC Bank at Sunday 01 Feb 2026 47.050 47.150
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.070 47.170
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.100 47.200
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.070 47.170
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.050 47.150
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.040 47.140
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.050 47.150
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 64.140 47.150
Rate of US Dollar in HSBC Bank at Monday 02 Feb 2026 47.050 47.150
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.950 47.050
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.980 47.080
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.980 47.080
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.910 47.010
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.920 47.020
Rate of US Dollar in HSBC Bank at Tuesday 03 Feb 2026 46.910 47.010
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.860 46.960
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.900 47.000
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.900 47.000
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.880 46.980
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.990 46.990
Rate of US Dollar in HSBC Bank at Wednesday 04 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.800 55.360
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.800 55.360
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.890 46.890
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.890 46.990
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.950 47.050
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.910 47.010
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 47.030 47.030
Rate of US Dollar in HSBC Bank at Thursday 05 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Saturday 07 Feb 2026 46.930 12.780
Rate of US Dollar in HSBC Bank at Saturday 07 Feb 2026 46.930 12.780
Rate of US Dollar in HSBC Bank at Saturday 07 Feb 2026 46.930 47.030
Rate of US Dollar in HSBC Bank at Sunday 08 Feb 2026 46.910 47.010
Rate of US Dollar in HSBC Bank at Sunday 08 Feb 2026 46.910 63.520
Rate of US Dollar in HSBC Bank at Sunday 08 Feb 2026 46.910 63.520
Rate of US Dollar in HSBC Bank at Sunday 08 Feb 2026 46.910 47.010
Rate of US Dollar in HSBC Bank at Monday 09 Feb 2026 46.840 46.940
Rate of US Dollar in HSBC Bank at Monday 09 Feb 2026 46.850 46.950
Rate of US Dollar in HSBC Bank at Monday 09 Feb 2026 12.490 12.520
Rate of US Dollar in HSBC Bank at Monday 09 Feb 2026 46.850 46.950
Rate of US Dollar in HSBC Bank at Tuesday 10 Feb 2026 46.830 46.930
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.850 46.950
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.830 46.930
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.840 46.940
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.840 12.490
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.840 46.940
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.800 46.900
Rate of US Dollar in HSBC Bank at Wednesday 11 Feb 2026 46.800 46.900
Rate of US Dollar in HSBC Bank at Thursday 12 Feb 2026 46.780 46.880
Rate of US Dollar in HSBC Bank at Thursday 12 Feb 2026 46.750 46.850
Rate of US Dollar in HSBC Bank at Saturday 14 Feb 2026 46.750 12.730
Rate of US Dollar in HSBC Bank at Saturday 14 Feb 2026 46.750 12.730
Rate of US Dollar in HSBC Bank at Saturday 14 Feb 2026 46.750 46.850
Rate of US Dollar in HSBC Bank at Saturday 14 Feb 2026 55.410 46.850
Rate of US Dollar in HSBC Bank at Saturday 14 Feb 2026 46.750 46.850
Rate of US Dollar in HSBC Bank at Sunday 15 Feb 2026 46.730 46.830
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.650 46.750
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.650 46.750
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.650 46.750
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.680 46.780
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.650 46.750
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.680 46.780
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.730 46.830
Rate of US Dollar in HSBC Bank at Monday 16 Feb 2026 46.750 46.850
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.850 46.950
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.860 46.960
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.860 46.960
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.920 47.020
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.940 47.040
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Tuesday 17 Feb 2026 46.990 47.090
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.870 46.970
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.860 46.960
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.870 46.970
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.940 47.040
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.950 47.050
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.970 47.070
Rate of US Dollar in HSBC Bank at Wednesday 18 Feb 2026 46.960 47.060
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.320 47.420
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.310 47.410
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.350 47.450
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.380 47.480
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.380 47.480
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.380 47.480
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.400 47.500
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.520 47.620
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.520 47.620
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.530 47.630
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.630 47.630
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.630 47.630
Rate of US Dollar in HSBC Bank at Thursday 19 Feb 2026 47.530 47.630
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.600 47.700
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.700 47.800
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.680 47.780
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.650 47.750
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.660 47.760
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.680 47.780
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.750 47.850
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.750 47.850
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.750 13.000
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.750 13.000
Rate of US Dollar in HSBC Bank at Sunday 22 Feb 2026 47.750 47.850
Rate of US Dollar in HSBC Bank at Monday 23 Feb 2026 47.720 47.820
Rate of US Dollar in HSBC Bank at Monday 23 Feb 2026 47.690 47.790
Rate of US Dollar in HSBC Bank at Monday 23 Feb 2026 47.690 47.790
Rate of US Dollar in HSBC Bank at Monday 23 Feb 2026 47.700 47.800
Rate of US Dollar in HSBC Bank at Monday 23 Feb 2026 47.680 47.780
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.750 47.850
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.730 47.830
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.740 47.840
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.750 47.850
Rate of US Dollar in HSBC Bank at Tuesday 24 Feb 2026 47.850 47.950
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 47.950 47.950
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 47.850 47.950
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 12.800 48.120
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 12.800 48.120
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 48.020 48.120
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 47.980 48.080
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 47.950 48.050
Rate of US Dollar in HSBC Bank at Wednesday 25 Feb 2026 47.900 48.000
Rate of US Dollar in HSBC Bank at Thursday 26 Feb 2026 47.920 48.020
Rate of US Dollar in HSBC Bank at Thursday 26 Feb 2026 47.800 47.900
Rate of US Dollar in HSBC Bank at Thursday 26 Feb 2026 47.830 47.930
Rate of US Dollar in HSBC Bank at Thursday 26 Feb 2026 47.700 47.890
Rate of US Dollar in HSBC Bank at Thursday 26 Feb 2026 47.900 48.000