Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 8.350 48.350
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 8.350 48.350
Rate of US Dollar in HSBC Bank at Sunday 17 Aug 2025 48.350 56.300
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.270 48.370
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.310 12.870
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.310 48.410
Rate of US Dollar in HSBC Bank at Tuesday 19 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.350 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.410 48.510
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.690 48.790
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.630 48.730
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.620 48.720
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.610 48.710
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 20 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 56.420 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 13.220
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 13.220
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 12.970 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Thursday 21 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.550 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.550 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 13.190
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 13.190
Rate of US Dollar in HSBC Bank at Saturday 23 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Sunday 24 Aug 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Sunday 24 Aug 2025 48.330 48.430
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.370 48.470
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.440 48.540
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 13.220 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 13.220 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Monday 25 Aug 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.720 48.820
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 56.320 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 56.320 48.640
Rate of US Dollar in HSBC Bank at Tuesday 26 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.690 48.790
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.710 48.810
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.650 48.750
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.590 48.690
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.590 48.690
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.700 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.700 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Wednesday 27 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.600 13.230
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.600 13.230
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.600 48.700
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.670 48.770
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.610 48.710
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 56.550 48.710
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.610 48.710
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.590 48.690
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Thursday 28 Aug 2025 48.560 48.660
Rate of US Dollar in HSBC Bank at Sunday 31 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Sunday 31 Aug 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Sunday 31 Aug 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Sunday 31 Aug 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 8.540 56.730
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 48.560 48.660
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 48.540 48.640
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 48.520 48.620
Rate of US Dollar in HSBC Bank at Monday 01 Sep 2025 48.500 48.600
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.570 48.670
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.550 48.650
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.480 48.580
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Tuesday 02 Sep 2025 48.470 48.570
Rate of US Dollar in HSBC Bank at Wednesday 03 Sep 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Thursday 04 Sep 2025 48.530 56.340
Rate of US Dollar in HSBC Bank at Thursday 04 Sep 2025 48.530 56.340
Rate of US Dollar in HSBC Bank at Thursday 04 Sep 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 56.340 56.720
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 56.340 56.720
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 48.530 48.630
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 48.510 48.610
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 48.510 48.610
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 48.460 48.560
Rate of US Dollar in HSBC Bank at Sunday 07 Sep 2025 48.450 48.550
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.350 48.450
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.250 48.350
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.320 48.420
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.280 56.510
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.230 48.330
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Monday 08 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 48.200 48.300
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 48.050 48.150
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 47.980 48.080
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 47.950 48.050
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 47.950 56.320
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 47.950 56.320
Rate of US Dollar in HSBC Bank at Tuesday 09 Sep 2025 47.950 48.050
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.050 48.050
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 47.950 48.050
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 56.050 48.050
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 47.950 48.050
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.300 48.400
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.210 48.310
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.000 48.100
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 47.980 48.080
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.050 48.150
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.150 13.110
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.110 48.210
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.130 48.230
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.160 48.260
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.190 48.290
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.190 48.290
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.050 48.150
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Wednesday 10 Sep 2025 48.080 48.180
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.200 48.300
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.100 48.200
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.130 13.100
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.130 13.100
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.130 48.230
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 0.000 48.260
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.140 48.240
Rate of US Dollar in HSBC Bank at Thursday 11 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 56.170 48.250
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 56.170 48.250
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Sunday 14 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.270 48.270
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.270 48.270
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.170 48.270
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.160 48.260
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.150 48.250
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.140 48.240
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.110 48.210
Rate of US Dollar in HSBC Bank at Monday 15 Sep 2025 48.100 48.200