Historical data

Historical data for US Dollar in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.580 47.680
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.650 47.650
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.650 47.650
Rate of US Dollar in HSBC Bank at Tuesday 09 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 10 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 10 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 10 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 10 Dec 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Thursday 11 Dec 2025 47.490 47.590
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 55.480
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 55.480
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 47.590
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 12.930
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 12.930
Rate of US Dollar in HSBC Bank at Saturday 13 Dec 2025 47.490 47.590
Rate of US Dollar in HSBC Bank at Sunday 14 Dec 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Sunday 14 Dec 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Monday 15 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 12.940 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 12.940 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 12.940 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.420 55.700
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.420 55.700
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.380 47.480
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.370 47.470
Rate of US Dollar in HSBC Bank at Tuesday 16 Dec 2025 47.380 47.480
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.520 47.620
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.520 47.620
Rate of US Dollar in HSBC Bank at Wednesday 17 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Thursday 18 Dec 2025 47.540 47.640
Rate of US Dollar in HSBC Bank at Thursday 18 Dec 2025 47.520 47.620
Rate of US Dollar in HSBC Bank at Thursday 18 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Saturday 20 Dec 2025 12.670 47.630
Rate of US Dollar in HSBC Bank at Saturday 20 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Sunday 21 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 21 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 21 Dec 2025 47.450 47.550
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.430 47.530
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.350 47.450
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.380 47.480
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.400 47.500
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Monday 22 Dec 2025 47.410 47.510
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.520 47.520
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.520 47.520
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.420 55.750
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.420 55.750
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.420 47.520
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.450 47.550
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.450 47.550
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.450 47.550
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.450 47.550
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.470 47.570
Rate of US Dollar in HSBC Bank at Tuesday 23 Dec 2025 47.460 47.560
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.480 47.580
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.530 47.630
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.550 12.680
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.550 12.680
Rate of US Dollar in HSBC Bank at Wednesday 24 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Sunday 28 Dec 2025 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 28 Dec 2025 47.570 47.670
Rate of US Dollar in HSBC Bank at Sunday 28 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 56.030
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 56.030
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 12.960
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 47.600
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.630 47.730
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.630 47.730
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.690 47.790
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.710 47.810
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.640 47.740
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 56.010
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 56.010
Rate of US Dollar in HSBC Bank at Monday 29 Dec 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.720 47.820
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.700 47.800
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.680 47.780
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.650 47.750
Rate of US Dollar in HSBC Bank at Tuesday 30 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Wednesday 31 Dec 2025 47.580 47.680
Rate of US Dollar in HSBC Bank at Wednesday 31 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 31 Dec 2025 47.550 47.650
Rate of US Dollar in HSBC Bank at Wednesday 31 Dec 2025 47.600 47.700
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 12.690
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 12.690
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 47.700
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 64.240
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 64.240
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 47.700
Rate of US Dollar in HSBC Bank at Thursday 01 Jan 2026 47.600 47.700
Rate of US Dollar in HSBC Bank at Saturday 03 Jan 2026 47.600 55.790
Rate of US Dollar in HSBC Bank at Saturday 03 Jan 2026 47.600 47.700
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.650 47.750
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.500 47.600
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.530 47.630
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.550 47.650
Rate of US Dollar in HSBC Bank at Sunday 04 Jan 2026 47.550 47.650
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.380 47.480
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.320 47.420
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.300 47.400
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.290 47.390
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.250 47.350
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.270 47.370
Rate of US Dollar in HSBC Bank at Monday 05 Jan 2026 47.250 47.350
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.270 47.370
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.150 47.250
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.200 47.300
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.150 47.250
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.180 47.280
Rate of US Dollar in HSBC Bank at Tuesday 06 Jan 2026 47.200 47.300