Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.750 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.800 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.800 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.790 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.780 12.810
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.770 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.780 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.750 12.780
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.740 12.770
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.770 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.770 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.950 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.970 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.110 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.160 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.130 13.170
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.100 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.090 13.130
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.090 13.130
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.110 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.250 13.280
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.340 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.340 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.360 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.380 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.410 13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.350 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Mar 2026 13.880 13.910
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 13.890 13.920
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 14.090 14.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.720 13.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.830
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.820
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.820
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.850 13.880
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.810 13.840
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.820 13.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.820 13.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.850 13.880
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.830 13.860
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.980 14.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.020 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.030 14.060
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 13.990 14.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 14.000
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.920 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 14.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 14.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.940 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.910 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.920 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.940 13.970
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Mar 2026 13.930 60.570
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Mar 2026 13.930 13.960