Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 13.940 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.000 14.020
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.020 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.020 14.050
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.030 14.050
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 60.880 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.040 14.070
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.070 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 14.240 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 14.260 14.290
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 0.000 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.270 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.360 14.390
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.390 14.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.420 14.450
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.430 14.460
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.440 14.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.450 14.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.500 14.780
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.480 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.520 14.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.570 14.600
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.580 14.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.600 14.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.530 14.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.560 14.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.310 14.340
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.270 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.260 14.290
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.250 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.240 14.270
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.250 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.280 14.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.270 14.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.460 14.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.490 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.490 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.460 14.500
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 04 Apr 2026 14.460 14.780
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 04 Apr 2026 14.460 14.780
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 04 Apr 2026 14.460 14.500
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Apr 2026 14.490 14.520
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Apr 2026 14.500 14.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Apr 2026 14.510 14.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Apr 2026 14.500 14.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Apr 2026 14.490 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.490 14.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.540 14.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.530 14.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Apr 2026 14.560 14.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.560 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.220 14.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.170 14.200
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.170 14.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.260 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.240 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.220 14.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.220 14.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.220 14.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.220 14.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.190 14.230
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.180 14.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Apr 2026 14.180 14.210
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 09 Apr 2026 14.190 14.210
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 09 Apr 2026 14.180 14.200
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 09 Apr 2026 14.180 14.200
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 09 Apr 2026 14.150 14.180
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.975 14.001
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.845 13.871
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.887 13.914
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.909 13.935
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.898 13.924
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.895 13.922
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.895 13.922
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.890 13.916
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.882 13.908
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.881 13.907
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.861 13.887
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.847 13.874
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.847 13.874
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.848 13.874
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Apr 2026 13.906 13.933
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.848 13.874
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.848 13.874
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.834 13.861
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.768 13.794
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.768 13.794
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.808 13.835
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.814 13.840
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.808 13.835
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.798 13.824
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.803 13.829
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.808 13.835
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.809 13.835
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.820 13.846
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Apr 2026 13.801 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 18 Apr 2026 13.820 13.846
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 Apr 2026 13.800 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 Apr 2026 13.820 13.846
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 Apr 2026 13.800 13.827
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.782 13.809
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.783 13.809
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.778 13.804
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.781 13.807
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.778 13.804
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.794 13.820
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.844 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Apr 2026 13.844 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 21 Apr 2026 13.845 13.871
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 21 Apr 2026 13.845 13.871
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 21 Apr 2026 13.845 13.872