Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 23 Oct 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 23 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 23 Oct 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 23 Oct 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 25 Oct 2025 12.670 63.300
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 25 Oct 2025 12.670 63.300
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 25 Oct 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 Oct 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 Oct 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.650 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 Oct 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 Oct 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 Oct 2025 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 Oct 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.590 12.620
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 30 Oct 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 01 Nov 2025 12.850 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 01 Nov 2025 12.850 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 01 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.590 12.620
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Nov 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Nov 2025 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 08 Nov 2025 12.870 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 08 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Nov 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Nov 2025 12.630 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Nov 2025 12.630 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Nov 2025 12.600 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Nov 2025 12.600 12.620
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.580 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.580 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Nov 2025 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Nov 2025 12.580 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 13 Nov 2025 12.570 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 16 Nov 2025 12.550 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 16 Nov 2025 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.560 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.560 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 17 Nov 2025 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.570 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.590 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.550 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.560 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 18 Nov 2025 12.570 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 19 Nov 2025 12.630 12.650