Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.900 13.150
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.900 13.150
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.870 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.870 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.850 12.880
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.840 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.850 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Sep 2025 12.840 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.840 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.830 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.840 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.850 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.840 12.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Sep 2025 12.840 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.850 12.880
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 13.160 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 13.160 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.840 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Sep 2025 12.820 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.840 12.860
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.820 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.820 12.840
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.820 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.850 13.090
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.840 13.090
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.840 13.090
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 25 Sep 2025 12.820 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Sep 2025 13.120 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Sep 2025 13.120 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Sep 2025 12.820 12.850
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Sep 2025 12.760 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Sep 2025 12.760 12.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.770 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.760 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.760 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.760 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.750 12.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.750 12.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.750 12.770
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.750 47.800
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Oct 2025 12.750 12.770
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.740 12.770
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.730 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.730 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.730 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.730 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Oct 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Oct 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 05 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.690 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.690 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 06 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 07 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.710 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 14 Oct 2025 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.700 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 Oct 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 Oct 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Oct 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Oct 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Oct 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Oct 2025 12.650 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 Oct 2025 12.650 12.680