Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.070 13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.080 13.110
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.080 13.110
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.090 13.120
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.070 13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.070 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.070 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025 13.070 13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025 66.280 66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025 66.280 66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025 66.280 66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025 13.070 13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025 13.050 13.080
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025 13.020 13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025 13.050 13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025 13.020 13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.990 13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 13.020 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.990 13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Jul 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Jul 2025 12.960 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.990 13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 13.010 13.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.970 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.970 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025 12.960 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025 12.960 64.160
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025 12.960 64.160
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025 12.960 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025 12.990 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025 12.960 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 13.280 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 12.970 13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 12.960 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 12.960 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025 12.960 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.940 12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.920 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.920 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.930 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.930 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.940 12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.950 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.940 12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.930 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.890 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 64.130 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 64.130 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 12.890 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.900 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.920 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.930 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.930 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.920 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.920 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025 12.920 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025 12.920 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025 12.920 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025 12.920 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025 12.920 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025 12.910 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025 12.910 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.890 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 13.220 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 13.220 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 65.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 65.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 13.190
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 13.190
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.920 12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.910 12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.880 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.880 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.900 12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025 12.890 12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.860 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 16 Aug 2025 12.860 48.250
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 16 Aug 2025 12.890 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025 12.860 12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025 12.890 13.140