Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Jun 2025 13.250 13.280
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Jun 2025 13.240 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Jun 2025 13.550 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Jun 2025 13.550 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Jun 2025 13.240 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.230 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 07 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 07 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 07 Jun 2025 13.220 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 07 Jun 2025 13.220 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 07 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Jun 2025 13.530 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Jun 2025 13.530 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.220 13.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.220 13.240
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.220 13.240
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.210 13.230
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.200 13.230
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.200 13.220
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.190 13.220
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Jun 2025 13.180 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.190 13.220
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 66.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 66.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Jun 2025 13.180 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.190 13.220
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.280 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.250 13.280
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.240 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.240 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.250 13.280
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.260 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Jun 2025 13.260 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 67.860 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 67.860 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 13.260 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 13.570 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 13.570 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Jun 2025 13.260 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.460 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.520 13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.510 13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.460 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.390 13.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.390 13.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.390 13.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.390 13.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.400 13.430
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.410 13.440
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.400 13.430
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.380 13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Jun 2025 13.390 13.420
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.380 13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.410 13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.860 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Jun 2025 13.860 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.380 13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.420 13.450
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.430 13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.440 13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.380 13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.400 13.430
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.430 13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.440 13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Jun 2025 13.460 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Jun 2025 13.470 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Jun 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Jun 2025 13.480 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.550 13.580
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.560 13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.550 13.580
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.530 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.530 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.530 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.530 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Jun 2025 13.520 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.520 13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.520 13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.460 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.480 13.500
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.520 13.790
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.490 13.790
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.490 13.790
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Jun 2025 13.520 13.790
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.500 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.310 13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.310 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.310 13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Jun 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Jun 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Jun 2025 13.290 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Jun 2025 13.570 13.600
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Jun 2025 13.570 13.600
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.290 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.290 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.600 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.600 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 28 Jun 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.260 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.240 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.230 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.230 13.270
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Jun 2025 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Jun 2025 13.210 13.240
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Jun 2025 13.240 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Jun 2025 13.210 13.240