Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 27 Jan 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.510 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.510 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 28 Jan 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Feb 2026 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Feb 2026 12.560 12.590
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Feb 2026 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Feb 2026 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Feb 2026 12.550 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Feb 2026 12.560 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Feb 2026 12.550 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Feb 2026 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.520 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.510 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 64.200 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 64.200 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 64.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 64.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Feb 2026 12.540 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.520 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.460
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.460
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.440 12.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.440 12.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.460 12.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.470 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.750 12.790