Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.530 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.520 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.510 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 64.200 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 64.200 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 64.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 64.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Feb 2026 12.540 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.520 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Feb 2026 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 14 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.460
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.460
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.440 12.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.440 12.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.460 12.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Feb 2026 12.460 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.470 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Feb 2026 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.500 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.510 12.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Feb 2026 12.520 12.550
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.630 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Feb 2026 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 23 Feb 2026 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Feb 2026 12.750 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.800 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.800 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.790 12.830
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.780 12.810
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Feb 2026 12.770 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.780 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.750 12.780
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.740 12.770
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.770 12.790
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Feb 2026 12.770 12.800
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.950 12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.970 13.210
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 01 Mar 2026 12.980 13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.110 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.160 13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.130 13.170
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.100 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.090 13.130
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.090 13.130
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 02 Mar 2026 13.110 13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.250 13.280
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.230 13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.290
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 03 Mar 2026 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.340 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.340 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 04 Mar 2026 13.350 13.390