Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.070
13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.080
13.110
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.080
13.110
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.090
13.120
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.070
13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.070
13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.070
13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 23 Jul 2025
13.070
13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025
66.280
66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025
66.280
66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025
66.280
66.580
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 24 Jul 2025
13.070
13.100
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025
13.050
13.080
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025
13.020
13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025
13.050
13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 27 Jul 2025
13.020
13.050
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.990
13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
13.020
13.260
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.990
13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Jul 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Jul 2025
12.960
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Jul 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.990
13.020
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
13.010
13.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.980
13.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.970
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.970
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 31 Jul 2025
12.960
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025
12.960
64.160
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025
12.960
64.160
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025
12.960
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025
12.990
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 02 Aug 2025
12.960
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
13.280
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
12.970
13.000
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
12.960
12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
12.960
12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 03 Aug 2025
12.960
12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.940
12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.920
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.920
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.930
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 04 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.930
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.940
12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.950
12.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.940
12.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.930
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.890
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 05 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
64.130
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
64.130
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
12.890
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 06 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.900
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.920
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.930
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.930
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.920
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.920
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 07 Aug 2025
12.920
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025
12.920
13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025
12.920
13.200
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 09 Aug 2025
12.920
12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025
12.920
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025
12.910
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025
12.910
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 10 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.890
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
13.220
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
13.220
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
65.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
65.010
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 11 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
13.190
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
13.190
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.920
12.950
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.910
12.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.880
12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.880
12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.900
12.930
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 12 Aug 2025
12.890
12.920
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 13 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
12.900
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.860
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 14 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 16 Aug 2025
12.860
48.250
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 16 Aug 2025
12.890
13.140
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025
12.860
12.890
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 17 Aug 2025
12.890
13.140