Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.570 13.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.570 13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.540 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.540 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025 13.530 13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025 13.540 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025 13.560 13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025 13.530 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025 13.540 13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025 13.540 13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025 13.530 13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025 13.510 13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025 13.520 13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025 13.510 13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 05 May 2025 13.500 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 05 May 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025 13.500 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025 13.500 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.510 13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.510 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.530 13.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.530 13.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.500 13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.500 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.490 13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 10 May 2025 13.480 13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 10 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.510 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.510 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.480 13.770
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.480 13.770
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025 13.480 13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025 13.460 13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025 13.450 13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025 13.450 13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025 13.480 13.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025 13.460 13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025 13.450 13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025 13.440 13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025 13.440 13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025 13.430 13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 14 May 2025 13.420 13.450
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.380 13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.370 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.360 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.370 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.350 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.360 13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025 13.360 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025 13.360 13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025 13.360 13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025 13.360 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 18 May 2025 13.380 13.640
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 18 May 2025 13.350 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025 13.320 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025 13.330 13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.640 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.640 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.330 13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.310 13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.310 13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.290 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.280 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.280 56.670
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.280 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.560 13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.560 13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025 13.280 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025 13.300 13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025 13.310 13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025 13.290 13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 25 May 2025 13.280 13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 25 May 2025 13.290 13.320