Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 08 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 08 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 08 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 08 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 08 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 09 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 10 Dec 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 11 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 14 Dec 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 15 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.660 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.660 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.660 12.910
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.620 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.620 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 16 Dec 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 17 Dec 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 18 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 18 Dec 2025 12.660 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 18 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 21 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 21 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 21 Dec 2025 12.640 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.650 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.630 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 63.410
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 63.410
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 22 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.660 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 23 Dec 2025 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Dec 2025 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 24 Dec 2025 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Dec 2025 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Dec 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 28 Dec 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.690 56.030
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.720 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 29 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Dec 2025 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Dec 2025 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Dec 2025 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 30 Dec 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.690 12.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.690 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 31 Dec 2025 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 63.910
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 63.910
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 47.600 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 12.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 01 Jan 2026 12.690 12.720