Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.360 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.380 13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.410 13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 05 Mar 2026 13.350 13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 08 Mar 2026 13.880 13.910
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 13.890 13.920
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 09 Mar 2026 14.050 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 14.090 14.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.720 13.750
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.830
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.820
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.800 13.820
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.850 13.880
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 10 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.810 13.840
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.820 13.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.820 13.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.850 13.880
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.840 13.870
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 11 Mar 2026 13.830 13.860
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.980 14.010
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 12 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.020 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.030 14.060
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 15 Mar 2026 13.990 14.020
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 14.000
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.960 13.990
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 16 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.920 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.950 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.970
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 14.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 14.250
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 17 Mar 2026 13.940 13.980
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.940 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.910 13.940
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.920 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.950
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.940 13.970
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 18 Mar 2026 13.930 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Mar 2026 13.930 60.570
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 19 Mar 2026 13.930 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Mar 2026 13.930 14.240
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Mar 2026 13.930 14.240
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 22 Mar 2026 13.930 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 13.940 13.960
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.000 14.020
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.010 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.020 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 24 Mar 2026 14.020 14.050
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.030 14.050
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 60.880 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 25 Mar 2026 14.000 14.030
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.000 14.040
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.040 14.070
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.050 14.080
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.070 14.100
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 26 Mar 2026 14.060 14.090
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 14.240 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 14.260 14.290
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 29 Mar 2026 0.000 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.270 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.360 14.390
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.390 14.420
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.420 14.450
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.430 14.460
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.440 14.470
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.450 14.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.500 14.780
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.480 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 30 Mar 2026 14.520 14.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.570 14.600
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.580 14.610
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.600 14.630
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.550 14.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 31 Mar 2026 14.540 14.570
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.530 14.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.560 14.850
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.310 14.340
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.270 14.300
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.260 14.290
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.250 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.240 14.270
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.250 14.280
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 01 Apr 2026 14.280 14.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.270 14.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.460 14.500
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.470 14.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.490 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.500 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.490 14.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 02 Apr 2026 14.460 14.500