Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.570
13.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.570
13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.540
13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.540
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 28 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025
13.530
13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025
13.540
13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 29 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025
13.560
13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025
13.530
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025
13.540
13.570
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 30 Apr 2025
13.540
13.560
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025
13.530
13.550
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025
13.510
13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025
13.520
13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 04 May 2025
13.510
13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 05 May 2025
13.500
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 05 May 2025
13.500
13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025
13.500
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025
13.500
13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 06 May 2025
13.500
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.490
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.500
13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.510
13.540
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.510
13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.530
13.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.530
13.780
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 07 May 2025
13.490
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.490
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.500
13.530
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.500
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.490
13.520
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 08 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 10 May 2025
13.480
13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 10 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.510
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.510
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.480
13.770
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.480
13.770
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 11 May 2025
13.480
13.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025
13.460
13.490
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025
13.450
13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025
13.450
13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025
13.480
13.740
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 12 May 2025
13.460
13.480
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025
13.450
13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025
13.440
13.470
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025
13.440
13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 13 May 2025
13.430
13.460
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 14 May 2025
13.420
13.450
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.380
13.410
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.370
13.400
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.360
13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.370
13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.350
13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.360
13.390
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 15 May 2025
13.360
13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025
13.360
13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025
13.360
13.670
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 17 May 2025
13.360
13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 18 May 2025
13.380
13.640
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 18 May 2025
13.350
13.380
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025
13.320
13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025
13.330
13.350
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 19 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.640
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.640
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.330
13.360
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.310
13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.310
13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 20 May 2025
13.290
13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.290
13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.280
13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.280
56.670
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.280
13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.560
13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.560
13.590
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 21 May 2025
13.280
13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025
13.300
13.330
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025
13.310
13.340
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025
13.290
13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 22 May 2025
13.290
13.320
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 25 May 2025
13.280
13.310
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 25 May 2025
13.290
13.320