Historical data

Historical data for Saudi Arabian Riyal in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 May 2024 12.470 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 15 May 2024 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.490 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.540 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 16 May 2024 12.490 12.520
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 19 May 2024 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 May 2024 12.470 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 May 2024 12.480 12.500
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 May 2024 12.480 12.510
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 May 2024 12.450 12.480
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 20 May 2024 12.430 12.450
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 May 2024 12.430 12.460
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 May 2024 12.430 12.450
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 22 May 2024 12.470 12.490
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 25 May 2024 12.550 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 May 2024 12.560 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 May 2024 12.530 12.560
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 26 May 2024 12.510 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.500 12.530
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.560 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 27 May 2024 12.570 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 28 May 2024 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 May 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 May 2024 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 May 2024 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 May 2024 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 29 May 2024 12.610 12.630
Rate of Saudi Arabian Riyal in HSBC Bank at Saturday 01 Jun 2024 12.600 12.620
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 02 Jun 2024 12.610 12.640
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Jun 2024 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Jun 2024 12.580 12.600
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Jun 2024 12.580 12.610
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 03 Jun 2024 12.540 12.570
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Jun 2024 12.560 12.580
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Jun 2024 12.600 12.620
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Jun 2024 12.620 12.650
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 04 Jun 2024 12.640 12.660
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 05 Jun 2024 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 06 Jun 2024 12.650 12.680
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Jun 2024 12.660 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Jun 2024 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Sunday 09 Jun 2024 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.670 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.680 12.700
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.690 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.700 12.720
Rate of Saudi Arabian Riyal in HSBC Bank at Monday 10 Jun 2024 12.710 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Jun 2024 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Jun 2024 12.690 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Jun 2024 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Tuesday 11 Jun 2024 12.670 12.690
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Jun 2024 12.680 12.710
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Jun 2024 12.720 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Wednesday 12 Jun 2024 12.700 12.730
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 13 Jun 2024 12.710 12.740
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 13 Jun 2024 12.710 12.750
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 13 Jun 2024 12.730 12.760
Rate of Saudi Arabian Riyal in HSBC Bank at Thursday 13 Jun 2024 12.700 12.730