Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
67.370
68.030
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
67.600
67.950
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
64.830
65.480
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
64.830
65.480
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
67.470
67.830
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
67.440
67.810
Rate of British Pound in HSBC Bank at Monday 28 Apr 2025
67.410
67.870
Rate of British Pound in HSBC Bank at Tuesday 29 Apr 2025
67.990
68.370
Rate of British Pound in HSBC Bank at Tuesday 29 Apr 2025
68.010
68.380
Rate of British Pound in HSBC Bank at Tuesday 29 Apr 2025
68.020
68.400
Rate of British Pound in HSBC Bank at Tuesday 29 Apr 2025
67.990
68.370
Rate of British Pound in HSBC Bank at Tuesday 29 Apr 2025
67.950
68.380
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
67.950
68.240
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
68.060
68.360
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
68.070
68.370
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
67.820
68.210
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
67.890
68.280
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
67.820
68.250
Rate of British Pound in HSBC Bank at Wednesday 30 Apr 2025
67.810
68.250
Rate of British Pound in HSBC Bank at Sunday 04 May 2025
67.750
68.200
Rate of British Pound in HSBC Bank at Sunday 04 May 2025
67.660
68.100
Rate of British Pound in HSBC Bank at Sunday 04 May 2025
67.700
68.140
Rate of British Pound in HSBC Bank at Sunday 04 May 2025
67.670
68.120
Rate of British Pound in HSBC Bank at Monday 05 May 2025
67.210
67.560
Rate of British Pound in HSBC Bank at Monday 05 May 2025
67.130
67.490
Rate of British Pound in HSBC Bank at Monday 05 May 2025
67.170
67.530
Rate of British Pound in HSBC Bank at Monday 05 May 2025
67.170
67.680
Rate of British Pound in HSBC Bank at Tuesday 06 May 2025
67.170
67.520
Rate of British Pound in HSBC Bank at Tuesday 06 May 2025
67.130
67.600
Rate of British Pound in HSBC Bank at Tuesday 06 May 2025
67.150
67.650
Rate of British Pound in HSBC Bank at Tuesday 06 May 2025
67.130
67.970
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.500
67.860
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.500
67.860
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.470
67.830
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.540
67.900
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.580
67.940
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.490
67.910
Rate of British Pound in HSBC Bank at Wednesday 07 May 2025
67.410
67.830
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.230
67.720
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.100
67.680
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.100
67.680
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.140
67.720
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.190
67.770
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.130
67.740
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.110
67.720
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
67.080
67.690
Rate of British Pound in HSBC Bank at Thursday 08 May 2025
66.980
67.690
Rate of British Pound in HSBC Bank at Sunday 11 May 2025
66.970
67.680
Rate of British Pound in HSBC Bank at Monday 12 May 2025
67.040
67.380
Rate of British Pound in HSBC Bank at Monday 12 May 2025
66.800
67.200
Rate of British Pound in HSBC Bank at Monday 12 May 2025
66.640
67.290
Rate of British Pound in HSBC Bank at Monday 12 May 2025
66.430
67.200
Rate of British Pound in HSBC Bank at Monday 12 May 2025
66.430
67.200
Rate of British Pound in HSBC Bank at Monday 12 May 2025
66.420
67.250
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.470
66.700
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.470
66.780
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.470
66.780
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.470
66.700
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.470
66.830
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.430
66.800
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.410
66.790
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.380
66.760
Rate of British Pound in HSBC Bank at Tuesday 13 May 2025
66.370
66.890
Rate of British Pound in HSBC Bank at Wednesday 14 May 2025
67.010
67.250
Rate of British Pound in HSBC Bank at Wednesday 14 May 2025
66.980
67.430
Rate of British Pound in HSBC Bank at Wednesday 14 May 2025
66.980
67.440
Rate of British Pound in HSBC Bank at Wednesday 14 May 2025
66.930
67.390
Rate of British Pound in HSBC Bank at Wednesday 14 May 2025
66.910
67.390
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.750
67.010
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.630
66.990
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.500
66.860
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.430
66.790
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.490
66.840
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.410
66.760
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.460
66.820
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.430
66.790
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.430
66.820
Rate of British Pound in HSBC Bank at Thursday 15 May 2025
66.430
66.820
Rate of British Pound in HSBC Bank at Sunday 18 May 2025
66.390
66.780
Rate of British Pound in HSBC Bank at Sunday 18 May 2025
66.410
66.790
Rate of British Pound in HSBC Bank at Sunday 18 May 2025
66.410
66.790
Rate of British Pound in HSBC Bank at Sunday 18 May 2025
66.390
66.780
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.490
66.790
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.360
66.770
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.350
66.800
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.370
66.970
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.370
66.970
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.390
67.030
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.390
67.070
Rate of British Pound in HSBC Bank at Monday 19 May 2025
66.400
67.140
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.730
67.000
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.730
67.000
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.730
67.000
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.730
67.000
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.620
66.940
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.940
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.940
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.940
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.580
66.960
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.580
66.960
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.580
66.960
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.580
66.960
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.580
66.960
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.590
66.970
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.570
66.940
Rate of British Pound in HSBC Bank at Tuesday 20 May 2025
66.540
66.920
Rate of British Pound in HSBC Bank at Wednesday 21 May 2025
66.720
67.120
Rate of British Pound in HSBC Bank at Wednesday 21 May 2025
66.700
67.260
Rate of British Pound in HSBC Bank at Wednesday 21 May 2025
36.680
37.250
Rate of British Pound in HSBC Bank at Wednesday 21 May 2025
66.670
67.230
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.780
67.090
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.890
67.200
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.930
67.240
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.760
67.130
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.760
67.130
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.780
67.150
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.780
67.150
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.780
67.150
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.760
67.130
Rate of British Pound in HSBC Bank at Thursday 22 May 2025
66.770
67.150
Rate of British Pound in HSBC Bank at Sunday 25 May 2025
66.760
67.130
Rate of British Pound in HSBC Bank at Sunday 25 May 2025
66.720
67.090
Rate of British Pound in HSBC Bank at Sunday 25 May 2025
66.760
67.130