Historical data

Historical data for British Pound in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.170 65.450
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.360 65.720
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.360 65.720
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.400 65.760
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.550 65.910
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.470 65.820
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.430 65.790
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.450 65.820
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.490 65.860
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.440 65.800
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.340 65.710
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 48.640 65.710
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025 65.340 65.710
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025 65.100 56.320
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025 65.100 65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025 64.900 65.250
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025 64.940 65.290
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.200 65.500
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.250 65.570
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.360 65.670
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.430 65.740
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.470 65.780
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.370 65.690
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.320 65.660
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025 65.350 65.690
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.170 65.510
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.160 65.490
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.460 65.860
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.250 65.660
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.250 65.660
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.160 65.560
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.190 65.590
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.210 65.620
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025 65.210 65.620
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.270 65.580
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.470 65.780
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.480 65.810
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.480 65.810
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.400 65.730
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.370 65.700
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.250 65.620
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.260 65.640
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.260 65.640
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.260 65.660
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025 65.260 65.660
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.670 65.930
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.670 65.930
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.580 65.850
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.520 65.820
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.470 65.770
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025 65.480 65.820
Rate of British Pound in HSBC Bank at Sunday 31 Aug 2025 65.470 65.800
Rate of British Pound in HSBC Bank at Sunday 31 Aug 2025 65.450 65.790
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025 65.530 65.860
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025 65.560 65.890
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025 65.530 65.860
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025 65.500 65.830
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025 65.480 65.800
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 65.590 65.850
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 65.230 65.780
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 65.140 65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 65.060 65.940
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 64.940 65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 64.940 65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 64.850 65.820
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025 64.830 65.810
Rate of British Pound in HSBC Bank at Wednesday 03 Sep 2025 64.710 65.250
Rate of British Pound in HSBC Bank at Wednesday 03 Sep 2025 64.710 65.260
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025 64.680 65.310
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025 64.680 65.310
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025 64.620 65.250
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025 64.600 65.230
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.190 65.500
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.120 65.430
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.060 65.360
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.120 65.440
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.150 65.490
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.040 65.390
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 65.030 65.370
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 64.990 65.330
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 64.920 65.260
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 64.950 65.320
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 64.950 65.320
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025 64.950 65.320
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 65.250 65.540
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 65.290 65.600
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 65.090 65.400
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 64.990 65.300
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 64.950 65.300
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025 64.950 65.300
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.800 65.070
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.830 65.100
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.270 65.550
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.150 65.430
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.980 65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.000 65.280
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.940 65.210
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.980 65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.020 65.290
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.040 65.320
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.080 65.360
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.120 65.400
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.120 65.400
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.070 65.350
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.960 65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 65.000 65.290
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.980 65.340
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025 64.980 65.340
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 65.010 65.230
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 65.060 65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 65.130 65.390
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.970 65.260
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.990 65.300
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.990 65.300
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 65.020 65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 65.040 65.340
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.970 65.310
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.980 65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025 64.980 65.430
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025 65.010 65.460
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025 65.010 65.460
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025 65.010 65.460
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.270 65.510
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.250 65.490
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.240 65.590
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.230 65.600
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.180 65.570
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025 65.170 65.550
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.410 65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.410 65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.410 65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.380 65.730
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.340 65.690
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.370 65.710
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.340 65.690
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 65.340 65.700
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025 48.150 65.700
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.540 65.770
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.550 65.810
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.570 65.840
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.590 65.860
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.570 65.840
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.540 65.810
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.540 65.810
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.570 65.840
Rate of British Pound in HSBC Bank at Wednesday 17 Sep 2025 65.540 65.810
Rate of British Pound in HSBC Bank at Thursday 18 Sep 2025 65.400 65.690