Historical data

Historical data for British Pound in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in HSBC Bank at Wednesday 15 May 2024 58.890 59.090
Rate of British Pound in HSBC Bank at Wednesday 15 May 2024 58.830 59.060
Rate of British Pound in HSBC Bank at Wednesday 15 May 2024 58.890 59.210
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.310 59.560
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.350 59.600
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 30.200 50.450
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 60.140 60.390
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.620 59.880
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.570 59.840
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.350 59.630
Rate of British Pound in HSBC Bank at Thursday 16 May 2024 59.250 59.630
Rate of British Pound in HSBC Bank at Sunday 19 May 2024 59.190 59.560
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.390 59.610
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.360 59.590
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.380 59.600
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.390 59.610
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.260 59.490
Rate of British Pound in HSBC Bank at Monday 20 May 2024 59.140 59.360
Rate of British Pound in HSBC Bank at Tuesday 21 May 2024 59.170 59.370
Rate of British Pound in HSBC Bank at Tuesday 21 May 2024 59.170 59.420
Rate of British Pound in HSBC Bank at Wednesday 22 May 2024 59.210 59.420
Rate of British Pound in HSBC Bank at Wednesday 22 May 2024 59.250 59.630
Rate of British Pound in HSBC Bank at Wednesday 22 May 2024 59.210 59.590
Rate of British Pound in HSBC Bank at Wednesday 22 May 2024 59.410 59.790
Rate of British Pound in HSBC Bank at Saturday 25 May 2024 59.780 60.090
Rate of British Pound in HSBC Bank at Sunday 26 May 2024 59.850 30.150
Rate of British Pound in HSBC Bank at Sunday 26 May 2024 59.720 60.020
Rate of British Pound in HSBC Bank at Sunday 26 May 2024 59.590 59.900
Rate of British Pound in HSBC Bank at Monday 27 May 2024 59.720 59.890
Rate of British Pound in HSBC Bank at Monday 27 May 2024 60.040 60.230
Rate of British Pound in HSBC Bank at Monday 27 May 2024 60.040 60.230
Rate of British Pound in HSBC Bank at Monday 27 May 2024 30.040 50.230
Rate of British Pound in HSBC Bank at Monday 27 May 2024 30.040 50.230
Rate of British Pound in HSBC Bank at Monday 27 May 2024 30.040 50.230
Rate of British Pound in HSBC Bank at Monday 27 May 2024 60.040 60.280
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 30.210 50.400
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 30.650 30.850
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 30.720 30.910
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 60.720 30.910
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 60.450 60.660
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 60.480 60.710
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 30.620 30.850
Rate of British Pound in HSBC Bank at Tuesday 28 May 2024 30.560 30.780
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 60.480 60.750
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 30.550 30.810
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 30.500 30.760
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 60.360 60.620
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 60.290 60.550
Rate of British Pound in HSBC Bank at Wednesday 29 May 2024 30.260 50.530
Rate of British Pound in HSBC Bank at Saturday 01 Jun 2024 59.920 60.270
Rate of British Pound in HSBC Bank at Sunday 02 Jun 2024 59.990 60.330
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 60.240 60.460
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 30.020 30.310
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 60.020 30.310
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 59.950 60.290
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 59.910 30.320
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 59.730 60.140
Rate of British Pound in HSBC Bank at Monday 03 Jun 2024 59.730 60.140
Rate of British Pound in HSBC Bank at Tuesday 04 Jun 2024 30.270 30.500
Rate of British Pound in HSBC Bank at Tuesday 04 Jun 2024 30.230 30.500
Rate of British Pound in HSBC Bank at Tuesday 04 Jun 2024 30.290 30.690
Rate of British Pound in HSBC Bank at Tuesday 04 Jun 2024 60.380 60.820
Rate of British Pound in HSBC Bank at Tuesday 04 Jun 2024 60.410 60.880
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 60.510 60.710
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 30.630 30.840
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 30.700 30.910
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 30.630 30.840
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 30.630 30.840
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 30.570 30.780
Rate of British Pound in HSBC Bank at Wednesday 05 Jun 2024 60.760 60.970
Rate of British Pound in HSBC Bank at Thursday 06 Jun 2024 60.620 60.910
Rate of British Pound in HSBC Bank at Sunday 09 Jun 2024 60.660 60.950
Rate of British Pound in HSBC Bank at Sunday 09 Jun 2024 60.710 61.000
Rate of British Pound in HSBC Bank at Sunday 09 Jun 2024 60.750 51.040
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.440 60.670
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 30.380 30.620
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.410 60.660
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 30.380 30.620
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.410 60.660
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.490 60.730
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.520 60.760
Rate of British Pound in HSBC Bank at Monday 10 Jun 2024 60.440 60.760
Rate of British Pound in HSBC Bank at Tuesday 11 Jun 2024 30.620 30.830
Rate of British Pound in HSBC Bank at Tuesday 11 Jun 2024 60.460 60.700
Rate of British Pound in HSBC Bank at Tuesday 11 Jun 2024 60.460 60.750
Rate of British Pound in HSBC Bank at Tuesday 11 Jun 2024 30.390 30.690
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 60.490 60.670
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 60.500 60.700
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 30.550 30.780
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 30.560 30.790
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 30.740 30.980
Rate of British Pound in HSBC Bank at Wednesday 12 Jun 2024 30.680 30.960
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 30.890 51.120
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 30.890 31.140
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 60.890 61.140
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 30.930 31.190
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 61.000 61.250
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 30.870 51.130
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 59.200 59.520
Rate of British Pound in HSBC Bank at Thursday 13 Jun 2024 30.820 31.150