Historical data

Historical data for British Pound in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 62.100 62.350
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 62.070 62.370
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 61.980 62.330
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 61.980 62.330
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 61.950 62.310
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 61.990 52.350
Rate of British Pound in HSBC Bank at Monday 10 Nov 2025 32.010 52.360
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 32.110 32.330
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 61.980 62.370
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 61.980 62.370
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 61.980 52.370
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 61.910 62.330
Rate of British Pound in HSBC Bank at Tuesday 11 Nov 2025 31.850 52.260
Rate of British Pound in HSBC Bank at Wednesday 12 Nov 2025 61.940 62.210
Rate of British Pound in HSBC Bank at Wednesday 12 Nov 2025 61.860 62.180
Rate of British Pound in HSBC Bank at Wednesday 12 Nov 2025 61.840 62.190
Rate of British Pound in HSBC Bank at Wednesday 12 Nov 2025 61.820 62.170
Rate of British Pound in HSBC Bank at Wednesday 12 Nov 2025 61.820 62.170
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 61.820 32.050
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 61.820 62.050
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 61.820 32.050
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 61.820 32.050
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 52.080
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 32.190
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 32.190
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 52.200
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 52.200
Rate of British Pound in HSBC Bank at Thursday 13 Nov 2025 31.750 32.270
Rate of British Pound in HSBC Bank at Sunday 16 Nov 2025 61.680 52.200
Rate of British Pound in HSBC Bank at Sunday 16 Nov 2025 61.640 62.160
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.640 52.160
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.810 62.100
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.740 62.080
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.710 62.050
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.740 62.080
Rate of British Pound in HSBC Bank at Monday 17 Nov 2025 61.740 62.080
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.790 52.000
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.830 52.040
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.960 32.230
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 32.050 32.320
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 32.050 32.320
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.890 52.160
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.930 62.200
Rate of British Pound in HSBC Bank at Tuesday 18 Nov 2025 61.960 32.230
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 31.880 32.130
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 61.920 62.170
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 62.110 62.360
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 62.120 62.370
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 62.120 62.370
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 32.080 32.330
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 61.970 62.390
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 62.030 62.450
Rate of British Pound in HSBC Bank at Wednesday 19 Nov 2025 62.000 62.420
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.740 61.980
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.840 62.150
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.750 62.060
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.790 52.100
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.780 32.080
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.740 62.080
Rate of British Pound in HSBC Bank at Thursday 20 Nov 2025 61.790 52.140
Rate of British Pound in HSBC Bank at Sunday 23 Nov 2025 61.790 62.140
Rate of British Pound in HSBC Bank at Sunday 23 Nov 2025 61.790 52.140
Rate of British Pound in HSBC Bank at Sunday 23 Nov 2025 62.050 62.500
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.280 62.530
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 32.280 32.530
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 32.280 32.530
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.280 62.530
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 32.330 52.580
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.390 62.640
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.410 62.660
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.410 62.660
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 32.360 52.610
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 32.420 52.670
Rate of British Pound in HSBC Bank at Monday 24 Nov 2025 62.450 62.700
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.490 62.720
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 32.640 52.920
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.600 62.880
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.560 62.840
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.530 52.820
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.550 62.840
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 32.550 32.880
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.560 62.900
Rate of British Pound in HSBC Bank at Tuesday 25 Nov 2025 62.550 62.890
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.630 62.950
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.660 62.980
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.660 62.980
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.630 62.950
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.700 63.020
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.740 63.060
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.660 63.020
Rate of British Pound in HSBC Bank at Wednesday 26 Nov 2025 62.690 63.050
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.050 63.050
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.050 63.050
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.690 63.050
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.690 63.050
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.120 63.380
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.120 63.120
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.120 63.120
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 63.120 63.380
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.980 63.290
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.940 63.280
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.940 63.280
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.870 33.220
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.910 63.280
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.870 63.280
Rate of British Pound in HSBC Bank at Thursday 27 Nov 2025 62.880 63.290
Rate of British Pound in HSBC Bank at Sunday 30 Nov 2025 62.790 63.200
Rate of British Pound in HSBC Bank at Tuesday 02 Dec 2025 62.690 62.910
Rate of British Pound in HSBC Bank at Thursday 04 Dec 2025 63.310 63.610
Rate of British Pound in HSBC Bank at Sunday 07 Dec 2025 63.310 63.310
Rate of British Pound in HSBC Bank at Sunday 07 Dec 2025 63.310 63.310
Rate of British Pound in HSBC Bank at Sunday 07 Dec 2025 63.310 63.610
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.190 63.460
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.180 63.450
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.170 63.430
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.210 63.470
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.160 63.450
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.190 63.470
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.200 63.490
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.220 63.500
Rate of British Pound in HSBC Bank at Monday 08 Dec 2025 63.220 63.500
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.230 63.450
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.300 63.590
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.350 63.670
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.360 63.680
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.350 63.670
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.300 63.610
Rate of British Pound in HSBC Bank at Tuesday 09 Dec 2025 63.320 63.640