Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in HSBC Bank at Monday 18 Aug 2025
65.360
65.590
Rate of British Pound in HSBC Bank at Monday 18 Aug 2025
65.320
65.610
Rate of British Pound in HSBC Bank at Monday 18 Aug 2025
65.400
65.700
Rate of British Pound in HSBC Bank at Monday 18 Aug 2025
65.370
65.670
Rate of British Pound in HSBC Bank at Monday 18 Aug 2025
65.370
65.670
Rate of British Pound in HSBC Bank at Tuesday 19 Aug 2025
65.300
65.640
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.170
65.450
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.360
65.720
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.360
65.720
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.400
65.760
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.550
65.910
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.470
65.820
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.430
65.790
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.450
65.820
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.490
65.860
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.440
65.800
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.340
65.710
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
48.640
65.710
Rate of British Pound in HSBC Bank at Wednesday 20 Aug 2025
65.340
65.710
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Saturday 23 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025
65.100
56.320
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025
65.100
65.460
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025
64.900
65.250
Rate of British Pound in HSBC Bank at Sunday 24 Aug 2025
64.940
65.290
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.200
65.500
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.250
65.570
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.360
65.670
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.430
65.740
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.470
65.780
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.370
65.690
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.320
65.660
Rate of British Pound in HSBC Bank at Monday 25 Aug 2025
65.350
65.690
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.170
65.510
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.160
65.490
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.460
65.860
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.250
65.660
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.250
65.660
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.160
65.560
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.190
65.590
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.210
65.620
Rate of British Pound in HSBC Bank at Tuesday 26 Aug 2025
65.210
65.620
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.270
65.580
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.470
65.780
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.480
65.810
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.480
65.810
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.400
65.730
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.370
65.700
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.250
65.620
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.260
65.640
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.260
65.640
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.260
65.660
Rate of British Pound in HSBC Bank at Wednesday 27 Aug 2025
65.260
65.660
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.670
65.930
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.670
65.930
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.580
65.850
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.520
65.820
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.470
65.770
Rate of British Pound in HSBC Bank at Thursday 28 Aug 2025
65.480
65.820
Rate of British Pound in HSBC Bank at Sunday 31 Aug 2025
65.470
65.800
Rate of British Pound in HSBC Bank at Sunday 31 Aug 2025
65.450
65.790
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025
65.530
65.860
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025
65.560
65.890
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025
65.530
65.860
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025
65.500
65.830
Rate of British Pound in HSBC Bank at Monday 01 Sep 2025
65.480
65.800
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
65.590
65.850
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
65.230
65.780
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
65.140
65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
65.060
65.940
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
64.940
65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
64.940
65.920
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
64.850
65.820
Rate of British Pound in HSBC Bank at Tuesday 02 Sep 2025
64.830
65.810
Rate of British Pound in HSBC Bank at Wednesday 03 Sep 2025
64.710
65.250
Rate of British Pound in HSBC Bank at Wednesday 03 Sep 2025
64.710
65.260
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025
64.680
65.310
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025
64.680
65.310
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025
64.620
65.250
Rate of British Pound in HSBC Bank at Sunday 07 Sep 2025
64.600
65.230
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.190
65.500
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.120
65.430
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.060
65.360
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.120
65.440
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.150
65.490
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.040
65.390
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
65.030
65.370
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
64.990
65.330
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
64.920
65.260
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
64.950
65.320
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
64.950
65.320
Rate of British Pound in HSBC Bank at Monday 08 Sep 2025
64.950
65.320
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
65.250
65.540
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
65.290
65.600
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
65.090
65.400
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
64.990
65.300
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
64.950
65.300
Rate of British Pound in HSBC Bank at Tuesday 09 Sep 2025
64.950
65.300
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.800
65.070
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.830
65.100
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.270
65.550
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.150
65.430
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.980
65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.000
65.280
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.940
65.210
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.980
65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.020
65.290
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.040
65.320
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.080
65.360
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.120
65.400
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.120
65.400
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.070
65.350
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.960
65.250
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
65.000
65.290
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.980
65.340
Rate of British Pound in HSBC Bank at Wednesday 10 Sep 2025
64.980
65.340
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
65.010
65.230
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
65.060
65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
65.130
65.390
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.970
65.260
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.990
65.300
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.990
65.300
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
65.020
65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
65.040
65.340
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.970
65.310
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.980
65.330
Rate of British Pound in HSBC Bank at Thursday 11 Sep 2025
64.980
65.430
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025
65.010
65.460
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025
65.010
65.460
Rate of British Pound in HSBC Bank at Sunday 14 Sep 2025
65.010
65.460
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.270
65.510
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.250
65.490
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.240
65.590
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.230
65.600
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.180
65.570
Rate of British Pound in HSBC Bank at Monday 15 Sep 2025
65.170
65.550
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.410
65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.410
65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.410
65.670
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.380
65.730
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.340
65.690
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.370
65.710
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.340
65.690
Rate of British Pound in HSBC Bank at Tuesday 16 Sep 2025
65.340
65.700