Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.030
68.500
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.100
68.560
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.060
68.520
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
67.960
68.430
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
67.920
68.390
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
68.010
68.350
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
68.010
68.350
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.840
68.220
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.670
68.050
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.700
68.070
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.760
68.140
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.660
68.180
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.720
68.250
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.710
68.200
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.710
68.200
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
68.400
68.860
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.680
68.240
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.470
68.040
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.430
68.000
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.460
68.040
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.470
68.150
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.500
68.180
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.540
68.220
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
68.060
68.280
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.900
68.120
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.870
68.100
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.860
68.120
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
68.100
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
68.100
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.520
67.870
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.480
67.820
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.450
67.800
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.480
67.820
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.450
67.800
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.930
68.230
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.850
68.230
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.840
68.220
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.990
68.260
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.900
68.170
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.870
68.180
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.870
68.310
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.840
68.310
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.790
68.250
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.840
68.070
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.790
68.090
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.750
68.050
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.680
68.000
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.560
67.980
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.490
67.940
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.460
67.910
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
66.970
67.910
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.080
67.440
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.040
67.440
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.300
67.700
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.340
68.210
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.300
68.210
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.250
67.770
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.310
67.850
Rate of British Pound in HSBC Bank at Monday 07 Jul 2025
67.360
67.900
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.480
67.830
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.590
67.940
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.630
67.990
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.660
68.030
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.620
67.980
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.590
67.960
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.580
67.940
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.550
67.930
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.470
67.890
Rate of British Pound in HSBC Bank at Tuesday 08 Jul 2025
67.380
67.860
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.320
67.600
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.350
67.640
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.350
67.640
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.320
67.660
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.320
67.660
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.350
67.690
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.320
67.660
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.280
67.630
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.260
67.600
Rate of British Pound in HSBC Bank at Wednesday 09 Jul 2025
67.210
67.560
Rate of British Pound in HSBC Bank at Thursday 10 Jul 2025
67.230
67.520
Rate of British Pound in HSBC Bank at Thursday 10 Jul 2025
67.200
67.500
Rate of British Pound in HSBC Bank at Thursday 10 Jul 2025
67.190
67.480
Rate of British Pound in HSBC Bank at Thursday 10 Jul 2025
67.230
67.520
Rate of British Pound in HSBC Bank at Thursday 10 Jul 2025
67.060
67.500