Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in HSBC Bank at Monday 01 Jul 2024
61.010
61.350
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.950
61.180
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.840
61.140
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.810
61.110
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.680
60.990
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.620
60.920
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.670
60.970
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
30.750
51.050
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.750
61.050
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
60.750
61.050
Rate of British Pound in HSBC Bank at Tuesday 02 Jul 2024
30.750
51.050
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
61.030
61.240
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
60.970
61.200
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
60.940
61.170
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
60.970
61.220
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
61.030
61.280
Rate of British Pound in HSBC Bank at Wednesday 03 Jul 2024
60.970
61.250
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
61.280
61.460
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
61.290
61.470
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
61.200
61.390
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
60.970
51.190
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
31.100
31.320
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
61.160
61.390
Rate of British Pound in HSBC Bank at Thursday 04 Jul 2024
31.120
51.350
Rate of British Pound in HSBC Bank at Sunday 14 Jul 2024
61.370
61.630
Rate of British Pound in HSBC Bank at Sunday 14 Jul 2024
61.300
61.560
Rate of British Pound in HSBC Bank at Sunday 14 Jul 2024
61.240
61.500
Rate of British Pound in HSBC Bank at Sunday 14 Jul 2024
61.250
61.510
Rate of British Pound in HSBC Bank at Sunday 14 Jul 2024
61.240
61.500
Rate of British Pound in HSBC Bank at Monday 15 Jul 2024
62.090
62.360
Rate of British Pound in HSBC Bank at Monday 15 Jul 2024
61.760
62.040
Rate of British Pound in HSBC Bank at Monday 15 Jul 2024
61.960
62.230
Rate of British Pound in HSBC Bank at Monday 15 Jul 2024
32.020
32.300
Rate of British Pound in HSBC Bank at Monday 15 Jul 2024
62.090
62.360
Rate of British Pound in HSBC Bank at Tuesday 16 Jul 2024
62.070
62.280
Rate of British Pound in HSBC Bank at Tuesday 16 Jul 2024
62.230
62.470
Rate of British Pound in HSBC Bank at Tuesday 16 Jul 2024
62.100
52.340
Rate of British Pound in HSBC Bank at Tuesday 16 Jul 2024
62.170
62.410
Rate of British Pound in HSBC Bank at Wednesday 17 Jul 2024
62.240
62.420
Rate of British Pound in HSBC Bank at Wednesday 17 Jul 2024
62.370
62.800
Rate of British Pound in HSBC Bank at Wednesday 17 Jul 2024
62.480
62.960
Rate of British Pound in HSBC Bank at Thursday 18 Jul 2024
62.630
62.820
Rate of British Pound in HSBC Bank at Thursday 18 Jul 2024
62.650
62.910
Rate of British Pound in HSBC Bank at Thursday 18 Jul 2024
62.590
62.850
Rate of British Pound in HSBC Bank at Saturday 20 Jul 2024
62.540
62.850
Rate of British Pound in HSBC Bank at Sunday 21 Jul 2024
62.700
63.000
Rate of British Pound in HSBC Bank at Tuesday 23 Jul 2024
62.280
62.630
Rate of British Pound in HSBC Bank at Wednesday 24 Jul 2024
62.260
62.510
Rate of British Pound in HSBC Bank at Wednesday 24 Jul 2024
62.230
62.510
Rate of British Pound in HSBC Bank at Wednesday 24 Jul 2024
62.200
62.530