Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
67.060
67.410
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
67.060
67.410
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.800
67.370
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.800
67.370
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.690
67.320
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.640
67.300
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.630
67.290
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.610
67.280
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.590
67.250
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.550
67.210
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.550
67.210
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.550
67.210
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.550
67.210
Rate of British Pound in HSBC Bank at Tuesday 10 Jun 2025
66.550
67.210
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.640
66.940
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.660
66.980
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.580
66.940
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.580
66.940
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.580
66.940
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.540
66.900
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
13.180
66.900
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.540
66.900
Rate of British Pound in HSBC Bank at Wednesday 11 Jun 2025
66.540
66.900
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
66.950
67.310
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.020
67.380
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.230
67.600
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.470
67.860
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.520
67.910
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.210
67.690
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.170
67.650
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.130
67.610
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.160
67.640
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.210
67.690
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.250
67.730
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.250
67.730
Rate of British Pound in HSBC Bank at Thursday 12 Jun 2025
67.250
67.860
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.320
68.960
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.590
69.230
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.540
69.180
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.400
69.040
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.300
68.930
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.270
68.910
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.320
68.960
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.390
69.030
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.500
69.140
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.500
69.140
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.430
69.070
Rate of British Pound in HSBC Bank at Sunday 15 Jun 2025
68.390
69.030
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.450
68.730
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.490
68.900
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.490
68.900
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.480
68.890
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.020
68.440
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.020
68.440
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.020
68.440
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
67.920
68.340
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.090
68.500
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.070
68.490
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.150
68.570
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.070
68.490
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
67.990
68.410
Rate of British Pound in HSBC Bank at Monday 16 Jun 2025
68.020
68.440
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
68.070
68.340
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.990
68.260
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.950
68.200
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.950
68.200
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.950
68.260
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.950
68.260
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.910
68.260
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.910
68.260
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.860
68.210
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
13.640
68.210
Rate of British Pound in HSBC Bank at Tuesday 17 Jun 2025
67.860
68.210
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.260
67.520
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.260
67.520
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.380
67.780
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.580
67.990
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.650
68.050
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.670
68.080
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.380
67.780
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.380
67.780
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.470
67.880
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.610
68.010
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.650
68.050
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.670
68.080
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.850
68.260
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.770
68.180
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.780
68.190
Rate of British Pound in HSBC Bank at Wednesday 18 Jun 2025
67.780
68.190
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.610
67.940
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.670
68.020
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.680
68.030
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.660
68.000
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.680
68.030
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.720
68.110
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.740
68.120
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.750
68.140
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.750
68.140
Rate of British Pound in HSBC Bank at Thursday 19 Jun 2025
67.720
68.190
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.030
68.500
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.100
68.560
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
68.060
68.520
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
67.960
68.430
Rate of British Pound in HSBC Bank at Sunday 22 Jun 2025
67.920
68.390
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
68.010
68.350
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
68.010
68.350
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.840
68.220
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.670
68.050
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.700
68.070
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.760
68.140
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.660
68.180
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.720
68.250
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.710
68.200
Rate of British Pound in HSBC Bank at Monday 23 Jun 2025
67.710
68.200
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
68.400
68.860
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.680
68.240
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.470
68.040
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.430
68.000
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.460
68.040
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.470
68.150
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.500
68.180
Rate of British Pound in HSBC Bank at Tuesday 24 Jun 2025
67.540
68.220
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
68.060
68.280
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.900
68.120
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.870
68.100
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.860
68.120
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Wednesday 25 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
68.100
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
68.100
68.100
Rate of British Pound in HSBC Bank at Thursday 26 Jun 2025
67.750
68.100
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.520
67.870
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.480
67.820
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.450
67.800
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.480
67.820
Rate of British Pound in HSBC Bank at Sunday 29 Jun 2025
67.450
67.800
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.930
68.230
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.850
68.230
Rate of British Pound in HSBC Bank at Monday 30 Jun 2025
67.840
68.220
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.990
68.260
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.900
68.170
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.870
68.180
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.870
68.310
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.840
68.310
Rate of British Pound in HSBC Bank at Tuesday 01 Jul 2025
67.790
68.250
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.840
68.070
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.790
68.090
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.750
68.050
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.680
68.000
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.560
67.980
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.490
67.940
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
67.460
67.910
Rate of British Pound in HSBC Bank at Wednesday 02 Jul 2025
66.970
67.910