Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.260 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.190 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.180 52.500
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.170 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.190 52.550
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.140 52.530
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.170 52.380
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.150 52.360
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.100 52.380
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.120 52.400
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.140 52.420
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.180 52.450
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.880 52.150
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.940 52.210
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.950 52.220
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.870 52.220
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.800 52.230
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.770 52.230
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 50.890 51.080
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.940 52.140
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.950 52.180
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.970 52.200
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.990 52.290
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.250 52.440
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.210 52.440
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.190 52.480
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.200 52.490
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.210 52.500
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.220 52.510
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.060 52.530
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.070 52.540
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.590
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.330 52.650
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.410 52.730
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.380 52.730
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.740
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.750
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.350 52.770
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.790
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.800
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.800
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.380 52.810
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.370 52.540
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.360 52.580
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.610
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.400 52.700
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.690
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.690
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.320 52.620
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.240 52.540
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.210 52.510
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.150 52.450
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.190 52.490
Rate of Euro in HSBC Bank at Saturday 23 Nov 2024 52.190 13.510
Rate of Euro in HSBC Bank at Saturday 23 Nov 2024 52.190 13.510
Rate of Euro in HSBC Bank at Saturday 23 Nov 2024 52.190 52.490
Rate of Euro in HSBC Bank at Sunday 24 Nov 2024 52.210 52.510
Rate of Euro in HSBC Bank at Sunday 24 Nov 2024 52.170 52.460
Rate of Euro in HSBC Bank at Monday 25 Nov 2024 51.950 52.200
Rate of Euro in HSBC Bank at Monday 25 Nov 2024 51.730 52.190
Rate of Euro in HSBC Bank at Monday 25 Nov 2024 51.710 52.170
Rate of Euro in HSBC Bank at Monday 25 Nov 2024 51.680 52.140
Rate of Euro in HSBC Bank at Monday 25 Nov 2024 51.690 52.150
Rate of Euro in HSBC Bank at Tuesday 26 Nov 2024 51.670 52.140
Rate of Euro in HSBC Bank at Tuesday 26 Nov 2024 51.680 52.150
Rate of Euro in HSBC Bank at Tuesday 26 Nov 2024 51.680 52.250
Rate of Euro in HSBC Bank at Tuesday 26 Nov 2024 51.660 52.230
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.900 52.110
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.920 52.350
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.920 52.350
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.930 52.360
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.980 52.420
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.990 52.430
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.980 52.600
Rate of Euro in HSBC Bank at Wednesday 27 Nov 2024 51.980 52.600
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.330 52.560
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.270 52.580
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.280 52.590
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.290 52.600
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.200 52.510
Rate of Euro in HSBC Bank at Thursday 28 Nov 2024 52.170 52.480
Rate of Euro in HSBC Bank at Sunday 01 Dec 2024 52.080 52.380
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.110 52.560
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.090 52.640
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.200 52.760
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.170 52.720
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.170 52.720
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.200 52.760
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.160 52.710
Rate of Euro in HSBC Bank at Monday 02 Dec 2024 52.150 52.700
Rate of Euro in HSBC Bank at Tuesday 03 Dec 2024 52.070 52.270
Rate of Euro in HSBC Bank at Tuesday 03 Dec 2024 52.090 52.410
Rate of Euro in HSBC Bank at Wednesday 04 Dec 2024 52.120 52.370
Rate of Euro in HSBC Bank at Wednesday 04 Dec 2024 52.200 52.510
Rate of Euro in HSBC Bank at Wednesday 04 Dec 2024 52.180 52.520
Rate of Euro in HSBC Bank at Wednesday 04 Dec 2024 52.160 52.540
Rate of Euro in HSBC Bank at Saturday 07 Dec 2024 52.490 52.920
Rate of Euro in HSBC Bank at Sunday 08 Dec 2024 52.700 53.130
Rate of Euro in HSBC Bank at Sunday 08 Dec 2024 52.720 53.150
Rate of Euro in HSBC Bank at Sunday 08 Dec 2024 52.730 53.160
Rate of Euro in HSBC Bank at Sunday 08 Dec 2024 52.740 53.170