Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 12.940
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 12.940
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 55.960
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.640 55.950
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.640 55.950
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.580 55.900
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.550 55.740
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.570 55.770
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.530 55.760
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.490 55.720
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.430 55.660
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.490 55.760
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.510 55.780
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.770
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.500
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.500
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.770
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 55.980
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.030
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.070
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.070
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.840 56.170
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 56.120 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 56.120 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.150
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.180
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.180
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.000 56.240
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 64.200
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 64.200
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 12.680
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 12.680
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 55.980
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 55.920 56.100
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 56.000 56.180
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 56.030 56.210
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.030 47.600
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.030 56.210
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.950 56.220
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.990 56.250
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.990 56.250
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.060 56.330
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.080 56.350
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.320 56.320
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.050 56.320
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.000 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.290
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.070 56.240
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.130 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.150 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.150 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.130 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.140 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.100 56.280
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.100 56.280
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.060 56.240
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.000 56.190
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.850 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.820 56.030
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.780 55.990
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.780 55.990
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.840 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.830 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.690
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.690
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.960
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.960
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 63.910
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 63.910
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 55.790
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.850 56.150
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.710 56.010
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.510 55.880
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.310 55.680
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.240 55.610
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.210 55.590
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.200 55.570
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.360 55.620
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.280 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.220 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.210 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.240 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.100 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 54.980 55.140
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.020 55.200
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 63.400
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 63.400
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.960 55.200
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.900 55.140
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.940 55.170
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.960 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.720 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.170
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.170
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.730 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.730 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.750 55.210
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.760 55.220
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.720 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 54.740
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.920 55.110
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 55.050 55.230
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 55.050 55.230
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.950 55.140
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 54.900
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.870 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.840 55.040
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.750 54.920
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.850 55.030
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.870 55.050
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.830 55.020
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.800 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 55.010
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.920 55.130
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.930 55.140
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.930 55.140
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.970 55.180
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 55.010 55.220
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.980 55.200
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.970 55.150
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.860 55.070
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.830 55.040
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 55.060
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 12.580
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 12.580
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 55.060
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.860 55.070
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.910 55.130
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.900 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 12.590 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.900 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.790 55.140
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.790 55.140
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.810 55.160
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.860 55.210
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.820 55.170
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.860 55.210
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.920 55.270
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.880 55.230