Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.540 52.950
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.540 52.950
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.990 53.210
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.990 53.340
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.990 53.340
Rate of Euro in HSBC Bank at Tuesday 04 Mar 2025 52.990 53.340
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.650 53.960
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.650 54.190
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.670 54.340
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.700 54.370
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.730 54.440
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.700 54.410
Rate of Euro in HSBC Bank at Wednesday 05 Mar 2025 53.700 54.410
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.630 54.910
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.640 54.930
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.680 54.980
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.660 54.980
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.640 54.950
Rate of Euro in HSBC Bank at Thursday 06 Mar 2025 54.610 54.920
Rate of Euro in HSBC Bank at Sunday 09 Mar 2025 54.570 54.890
Rate of Euro in HSBC Bank at Sunday 09 Mar 2025 54.550 54.870
Rate of Euro in HSBC Bank at Sunday 09 Mar 2025 54.570 54.890
Rate of Euro in HSBC Bank at Sunday 09 Mar 2025 54.560 54.880
Rate of Euro in HSBC Bank at Sunday 09 Mar 2025 54.550 54.870
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.790 55.120
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.740 55.120
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.680 55.090
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.700 55.120
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.690 55.110
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.660 55.090
Rate of Euro in HSBC Bank at Monday 10 Mar 2025 54.640 55.070
Rate of Euro in HSBC Bank at Tuesday 11 Mar 2025 54.760 55.090
Rate of Euro in HSBC Bank at Tuesday 11 Mar 2025 54.770 55.330
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.060 55.330
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.050 55.340
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.130 55.420
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.130 55.420
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.150 55.450
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.140 55.440
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.140 55.440
Rate of Euro in HSBC Bank at Wednesday 12 Mar 2025 55.140 55.440
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 55.050 55.290
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.970 55.270
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.950 55.250
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.880 55.250
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.880 55.250
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.880 55.250
Rate of Euro in HSBC Bank at Thursday 13 Mar 2025 54.880 55.250
Rate of Euro in HSBC Bank at Sunday 16 Mar 2025 54.900 55.190
Rate of Euro in HSBC Bank at Sunday 16 Mar 2025 54.860 55.160
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.940 55.140
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.890 55.120
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.850 55.080
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.830 55.060
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.850 55.100
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.870 55.150
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.870 55.180
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.890 55.200
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.870 55.190
Rate of Euro in HSBC Bank at Monday 17 Mar 2025 54.870 55.190
Rate of Euro in HSBC Bank at Tuesday 18 Mar 2025 55.250 13.460
Rate of Euro in HSBC Bank at Tuesday 18 Mar 2025 55.040 55.410
Rate of Euro in HSBC Bank at Tuesday 18 Mar 2025 55.000 55.370
Rate of Euro in HSBC Bank at Tuesday 18 Mar 2025 54.990 55.350
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 55.020 55.310
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 54.840 55.310
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 54.970 55.440
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 54.970 55.440
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 55.000 55.470
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 55.040 55.520
Rate of Euro in HSBC Bank at Wednesday 19 Mar 2025 55.020 55.500
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 55.090 55.350
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 55.020 55.350
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.920 55.290
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.920 55.290
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.740 55.240
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.920 55.290
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.740 55.240
Rate of Euro in HSBC Bank at Thursday 20 Mar 2025 54.710 55.240
Rate of Euro in HSBC Bank at Saturday 22 Mar 2025 54.710 65.850
Rate of Euro in HSBC Bank at Saturday 22 Mar 2025 54.710 65.850
Rate of Euro in HSBC Bank at Saturday 22 Mar 2025 54.710 55.240
Rate of Euro in HSBC Bank at Sunday 23 Mar 2025 54.740 55.270
Rate of Euro in HSBC Bank at Sunday 23 Mar 2025 54.700 55.320
Rate of Euro in HSBC Bank at Sunday 23 Mar 2025 54.820 55.350
Rate of Euro in HSBC Bank at Monday 24 Mar 2025 54.700 54.990
Rate of Euro in HSBC Bank at Monday 24 Mar 2025 54.720 55.070
Rate of Euro in HSBC Bank at Monday 24 Mar 2025 54.670 55.020
Rate of Euro in HSBC Bank at Tuesday 25 Mar 2025 54.500 54.760
Rate of Euro in HSBC Bank at Tuesday 25 Mar 2025 54.500 54.840
Rate of Euro in HSBC Bank at Tuesday 25 Mar 2025 54.480 54.820
Rate of Euro in HSBC Bank at Wednesday 26 Mar 2025 54.490 54.690
Rate of Euro in HSBC Bank at Wednesday 26 Mar 2025 54.490 54.690
Rate of Euro in HSBC Bank at Wednesday 26 Mar 2025 54.470 54.670
Rate of Euro in HSBC Bank at Wednesday 26 Mar 2025 54.430 54.640
Rate of Euro in HSBC Bank at Wednesday 26 Mar 2025 54.460 54.680
Rate of Euro in HSBC Bank at Thursday 27 Mar 2025 54.230 54.600
Rate of Euro in HSBC Bank at Thursday 27 Mar 2025 54.260 54.640
Rate of Euro in HSBC Bank at Thursday 27 Mar 2025 54.230 54.660