Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.010 55.270
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.010 55.290
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.030 55.300
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.030 55.300
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.930 55.220
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.930 55.230
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.920 55.220
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.810 55.110
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 54.770
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 54.770
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.740 55.040
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.680 54.980
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.720 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.680 54.980
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.720 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.560 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.480 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.480 55.020
Rate of Euro in HSBC Bank at Sunday 02 Nov 2025 54.510 55.040
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.380 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.360 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.350 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.320 54.580
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.330
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.330
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.590
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.260 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.570
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.250 54.470
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.250 54.530
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.260 54.540
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.560
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.280 54.550
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.280 54.550
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.310 54.590
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.340 54.630
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.350 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 12.910 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.300 54.500
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.480 54.680
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.480 54.680
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.540 54.740
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.560 54.760
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.580 54.770
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.590 54.780
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.530 54.730
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.370 54.580
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.630
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.630
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.410 54.630
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.410 54.630
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.350 54.590
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.560
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.320 54.580
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.310 54.570
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.350 54.620
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.690
Rate of Euro in HSBC Bank at Sunday 09 Nov 2025 54.350 54.710
Rate of Euro in HSBC Bank at Sunday 09 Nov 2025 54.320 54.680
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.560 54.810
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.540 54.820
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.460 54.760
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.430 54.740
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.470 54.780
Rate of Euro in HSBC Bank at Monday 10 Nov 2025 54.480 54.790
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.510 54.700
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.460 54.760
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.460 54.760
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.510 54.720
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.510 54.750
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.450 54.700
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.450 61.850
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.450 61.850
Rate of Euro in HSBC Bank at Tuesday 11 Nov 2025 54.450 54.700
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.560 54.750
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.590 54.780
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.560 54.770
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.530 54.750
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.560 54.780
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.560 54.780
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.530 54.750
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 54.530 54.750
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 12.860 54.750
Rate of Euro in HSBC Bank at Wednesday 12 Nov 2025 12.860 54.750
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.530 54.750
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.600 54.780
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.580 54.880
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.580 54.900
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.580 54.950
Rate of Euro in HSBC Bank at Thursday 13 Nov 2025 54.580 54.950
Rate of Euro in HSBC Bank at Sunday 16 Nov 2025 54.520 54.890
Rate of Euro in HSBC Bank at Sunday 16 Nov 2025 54.480 54.850
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.070 54.430
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.560 54.810
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.560 47.050
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.560 54.810
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.620 54.870
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.620 54.870
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.500 54.750
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.480 54.730
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.500 54.750
Rate of Euro in HSBC Bank at Monday 17 Nov 2025 54.500 54.750
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.450 54.650
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.480 54.690
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.600 54.820
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.680 54.900
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.680 54.900
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.540 54.760
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.580 54.790
Rate of Euro in HSBC Bank at Tuesday 18 Nov 2025 54.600 54.820
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.540 54.740
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.580 54.810
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.740 54.970
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.750 54.980
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.750 54.980
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.720 54.950
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.720 62.080
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.720 62.080
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.720 54.950
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.720 54.950
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.740 55.000
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.790 55.050
Rate of Euro in HSBC Bank at Wednesday 19 Nov 2025 54.770 55.030
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.770 12.890
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.770 12.890
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.770 55.030
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.500 54.770
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.600 54.860
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.520 54.780
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.550 54.810
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.540 54.800
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.500 54.770
Rate of Euro in HSBC Bank at Thursday 20 Nov 2025 54.550 54.810
Rate of Euro in HSBC Bank at Sunday 23 Nov 2025 54.770 55.040
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.740 54.980
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.790 55.020
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.790 55.050
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.790 55.050
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.790 55.050
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.850 55.110
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.860 55.120
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.860 55.120
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.810 55.080
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.870 55.170
Rate of Euro in HSBC Bank at Monday 24 Nov 2025 54.890 55.200
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.940 55.140
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 55.060 55.260
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 55.030 55.230
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.990 55.200
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.970 55.190
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.980 55.210
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.990 12.730
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.990 12.730
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.980 55.210
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.990 55.240
Rate of Euro in HSBC Bank at Tuesday 25 Nov 2025 54.980 55.230
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.230 47.760
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.230 55.480
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.240 55.510
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.140 55.400
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.040 55.310
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.100 55.370
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.160 55.420
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.140 55.400
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.100 55.370
Rate of Euro in HSBC Bank at Wednesday 26 Nov 2025 55.130 55.390
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.250 55.480
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.190 55.430
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.150 55.390
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.140 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.140 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.100 55.340
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.140 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.090 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 47.590 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.090 55.380
Rate of Euro in HSBC Bank at Thursday 27 Nov 2025 55.110 55.390