Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.720 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.720 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.350 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.520
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.270
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.520
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.430 56.690
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.430 56.690
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.460 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.590 56.850
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.520 56.780
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.490 56.750
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.510 56.770
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.550 56.830
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.500 56.780
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 48.540 56.700
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 13.190 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Sunday 24 Aug 2025 56.150 56.440
Rate of Euro in HSBC Bank at Sunday 24 Aug 2025 56.180 56.480
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.520 56.790
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.560 56.840
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.660 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.720 56.990
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.750 57.030
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.670 56.950
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.630 56.950
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.260 56.620
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.250 56.610
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.530 56.920
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.390 56.780
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.360 56.750
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.360 56.750
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.270 56.670
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.300 56.690
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.320 56.710
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.320 56.710
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.370 56.650
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.370 13.220
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.370 13.220
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.370 56.650
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.540 56.830
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.490 56.850
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.420 56.780
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.280 56.690
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.260 56.710
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.260 56.710
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.270 56.720
Rate of Euro in HSBC Bank at Wednesday 27 Aug 2025 56.270 56.720
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.540 56.760
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.540 56.760
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.620 56.840
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.550 56.770
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 12.990 56.770
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.550 56.770
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.520 56.740
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 12.950 56.740
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.520 56.740
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.460 56.700
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.480 56.810
Rate of Euro in HSBC Bank at Thursday 28 Aug 2025 56.480 56.860
Rate of Euro in HSBC Bank at Saturday 30 Aug 2025 12.970 56.860
Rate of Euro in HSBC Bank at Saturday 30 Aug 2025 12.970 56.860
Rate of Euro in HSBC Bank at Saturday 30 Aug 2025 56.480 56.860
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.480 56.480
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.480 56.860
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.460 56.850
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.440 12.930
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.460 56.850
Rate of Euro in HSBC Bank at Sunday 31 Aug 2025 56.450 56.840
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.840 56.840
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.450 56.840
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.980 12.940
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.730 57.070
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.750 57.090
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.730 57.080
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.710 57.060
Rate of Euro in HSBC Bank at Monday 01 Sep 2025 56.680 57.040
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.700 56.950
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.600 56.890
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.630 57.010
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.560 57.030
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.480 57.010
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.480 57.010
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.400 56.930
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.380 56.910
Rate of Euro in HSBC Bank at Tuesday 02 Sep 2025 56.380 56.910
Rate of Euro in HSBC Bank at Wednesday 03 Sep 2025 56.340 56.720
Rate of Euro in HSBC Bank at Sunday 07 Sep 2025 56.320 56.700
Rate of Euro in HSBC Bank at Sunday 07 Sep 2025 56.320 56.700
Rate of Euro in HSBC Bank at Sunday 07 Sep 2025 56.260 56.640
Rate of Euro in HSBC Bank at Sunday 07 Sep 2025 56.250 56.630
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.710 56.900
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.590 56.830
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.530 56.770
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.470 56.710
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.530 56.780
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.550 56.810
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.800 12.870
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.460 56.760
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.450 56.750
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.410 56.710
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.350 56.660
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.380 56.680
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.380 56.680
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.380 56.680
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 12.860 56.680
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 12.860 56.680
Rate of Euro in HSBC Bank at Monday 08 Sep 2025 56.380 56.680
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.380 48.270
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.380 48.270
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.380 56.680
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.650 56.850
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.670 56.890
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.610 12.830
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.490 56.720
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.410 56.630
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 12.790 12.820
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 12.790 12.820
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 12.790 12.820
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.410 56.630
Rate of Euro in HSBC Bank at Tuesday 09 Sep 2025 56.320 56.600
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.050 56.290
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.080 56.330
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.430 56.720
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.320 56.610
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.060 56.340
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.170 56.460
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.200 56.480
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.140 56.420
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.170 56.460
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.210 56.490
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.230 56.520
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.270 56.550
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.300 56.590
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.300 56.590
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.250 56.540
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.160 56.450
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.200 56.480
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.170 56.500
Rate of Euro in HSBC Bank at Wednesday 10 Sep 2025 56.170 56.500
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.220 56.400
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.260 56.480
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.320 56.540
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.200 56.420
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.240 56.460
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.240 56.460
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.260 56.480
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.270 56.490
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.220 56.470
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.230 56.480
Rate of Euro in HSBC Bank at Thursday 11 Sep 2025 56.170 56.640
Rate of Euro in HSBC Bank at Sunday 14 Sep 2025 56.190 56.660
Rate of Euro in HSBC Bank at Sunday 14 Sep 2025 56.190 56.660
Rate of Euro in HSBC Bank at Sunday 14 Sep 2025 56.190 56.660
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.470 56.650
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.470 12.840
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.470 12.840
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.470 56.650
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.440 56.650
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.430 56.640
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.420 56.660
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.410 56.650
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.370 56.650
Rate of Euro in HSBC Bank at Monday 15 Sep 2025 56.360 56.650
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.360 56.360
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.360 56.360
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.360 56.650
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.560 56.810
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.560 13.100
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.560 56.810
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.530 56.850
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.830
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.520 56.880
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.870
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 12.810 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 12.810 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.900 12.810
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.900
Rate of Euro in HSBC Bank at Tuesday 16 Sep 2025 56.500 56.900
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.950 57.160
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.960 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.940 57.220
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.960 51.250
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.950 57.240
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.940 57.220
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.920 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.920 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.920 57.220
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.890 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.890 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.890 57.200
Rate of Euro in HSBC Bank at Wednesday 17 Sep 2025 56.890 57.200
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.690 56.990
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.050
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.050
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.780 57.130
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.740 57.080
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.740 57.080
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.750 57.130
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.740 57.130
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.740 57.130
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.100
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 13.130 57.100
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.100
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.710 57.150
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.140
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 18 Sep 2025 56.700 57.140