Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 55.790
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.850 56.150
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.710 56.010
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.510 55.880
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.310 55.680
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.240 55.610
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.210 55.590
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.200 55.570
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.360 55.620
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.280 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.220 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.210 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.240 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.100 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 54.980 55.140
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.020 55.200
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 63.400
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 63.400
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.960 55.200
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.900 55.140
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.940 55.170
Rate of Euro in HSBC Bank at Sunday 11 Jan 2026 54.960 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.720 55.150
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.170
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.170
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.730 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.730 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.750 55.210
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.760 55.220
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.720 55.180
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 54.740
Rate of Euro in HSBC Bank at Monday 12 Jan 2026 54.740 55.200
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.920 55.110
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 55.050 55.230
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 55.050 55.230
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.950 55.140
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 54.900
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.900 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.870 55.080
Rate of Euro in HSBC Bank at Tuesday 13 Jan 2026 54.840 55.040
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.750 54.920
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.850 55.030
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.870 55.050
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.830 55.020
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.800 54.990
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.810 55.010
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.920 55.130
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.930 55.140
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.930 55.140
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.960 55.170
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.970 55.180
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 55.010 55.220
Rate of Euro in HSBC Bank at Wednesday 14 Jan 2026 54.980 55.200
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.970 55.150
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.860 55.070
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.830 55.040
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 55.060
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 12.580
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 12.580
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.840 55.060
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.860 55.070
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.910 55.130
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.880 55.090
Rate of Euro in HSBC Bank at Thursday 15 Jan 2026 54.900 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 12.590 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.900 55.110
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.790 55.140
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.800 55.150
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.790 55.140
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.810 55.160
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.860 55.210
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.820 55.170
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.860 55.210
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.920 55.270
Rate of Euro in HSBC Bank at Sunday 18 Jan 2026 54.880 55.230
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.770 55.180
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.800 55.240
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.860 55.300
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.900 55.330
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.750 55.180
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.770 55.200
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.770 55.200
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 12.620 55.200
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.770 55.200
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.780 55.210
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.810 55.250
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.860 55.300
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.800 55.240
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.800 55.240
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.830 55.260
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.830 54.830
Rate of Euro in HSBC Bank at Monday 19 Jan 2026 54.830 55.260
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.110 55.410
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.110 55.110
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.110 55.110
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.110 55.410
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.230 55.660
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.190 55.630
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 12.940 55.630
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 12.940 55.630
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.190 55.630
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.140 55.730
Rate of Euro in HSBC Bank at Tuesday 20 Jan 2026 55.200 55.790
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.570 55.800
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.570 55.800
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.630 55.850
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.200 55.790
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.520 55.760
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.520 55.760
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.530 55.770
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.510 55.750
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.490 55.730
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.510 55.750
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.490 55.750
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.490 55.750
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.530 55.790
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.500 55.760
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.440 55.700
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.430 55.690
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.390 55.650
Rate of Euro in HSBC Bank at Wednesday 21 Jan 2026 55.390 55.670
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.240 55.480
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.180 55.420
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.090 55.330
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.090 55.090
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.090 55.090
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.090 55.330
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.120 55.360
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.120 55.360
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.150 55.390
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.090 55.330
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.050 55.290
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.040 55.280
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 55.050 55.300
Rate of Euro in HSBC Bank at Thursday 22 Jan 2026 54.970 55.240
Rate of Euro in HSBC Bank at Sunday 25 Jan 2026 54.850 55.200
Rate of Euro in HSBC Bank at Sunday 25 Jan 2026 54.910 55.260
Rate of Euro in HSBC Bank at Sunday 25 Jan 2026 54.850 55.200
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.620 56.030
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.450 55.860
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.480 55.890
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.510 55.920
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.570 55.980
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 54.880 55.150
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 54.880 55.150
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.610 56.020
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.600 56.010
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.600 56.010
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.610 56.020
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.620 56.030
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.640 56.050
Rate of Euro in HSBC Bank at Monday 26 Jan 2026 55.620 56.030
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.790 56.040
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.790 56.040
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.780 56.070
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.730 56.040
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.750 56.070
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.690 56.020
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.700 56.040
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.640 55.990
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.020
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.700 56.040
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.640 55.990
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.020
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.070
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.170
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.170
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.200
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 56.200 56.200
Rate of Euro in HSBC Bank at Tuesday 27 Jan 2026 55.680 56.200
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.260 56.700
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.230 56.670
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.250 56.690
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.250 56.690
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.140 56.610
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.140 56.610
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.120 56.610
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.050 56.550
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.080 56.580
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.080 56.580
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 56.060 56.580
Rate of Euro in HSBC Bank at Wednesday 28 Jan 2026 55.900 56.580
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 46.980 56.580
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 55.900 56.580
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 55.900 56.580
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 55.900 12.500
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 55.900 12.500
Rate of Euro in HSBC Bank at Thursday 29 Jan 2026 55.900 56.580
Rate of Euro in HSBC Bank at Sunday 01 Feb 2026 56.280 56.970
Rate of Euro in HSBC Bank at Sunday 01 Feb 2026 56.220 56.910
Rate of Euro in HSBC Bank at Sunday 01 Feb 2026 56.160 56.850
Rate of Euro in HSBC Bank at Sunday 01 Feb 2026 56.100 56.790