Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 13.240
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 13.240
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 56.980
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 56.630
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 56.630
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.630 56.980
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.430 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.370 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.350 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.350 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.350 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.350 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.350 56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 13.220
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 13.220
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.720 56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025 56.340 56.720
Rate of Euro in HSBC Bank at Saturday 07 Jun 2025 56.340 66.970
Rate of Euro in HSBC Bank at Saturday 07 Jun 2025 56.340 56.720
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.480 56.830
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.480 56.830
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.450 56.800
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.450 56.800
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.360 56.750
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.320 56.740
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.310 56.730
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.300 56.720
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.280 56.690
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025 56.240 56.660
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.410 56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.440 56.710
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.400 56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.400 56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.400 56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025 56.370 56.650
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 56.760 57.090
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 56.820 57.160
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.000 57.350
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.220 57.570
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.260 57.610
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.080 57.430
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.050 57.400
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.010 57.400
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.030 57.550
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.080 57.700
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.120 57.780
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.120 57.780
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.120 57.960
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025 57.120 57.960
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025 57.120 57.120
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025 57.120 57.120
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025 57.120 57.960
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025 57.120 57.960
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.020 58.880
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.250 59.110
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.250 59.110
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.210 59.060
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.090 58.950
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.000 58.850
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 57.980 58.830
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.020 58.880
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.080 58.930
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.170 59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.170 59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.170 59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.110 58.970
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.080 58.930
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 13.770 13.800
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025 58.080 58.930
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 58.280 58.530
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 58.310 58.690
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 58.310 58.690
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 58.300 58.720
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.910 58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.910 58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.910 58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.910 58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.830 58.250
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.970 58.390
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.950 58.380
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 58.020 58.450
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.950 58.380
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.890 58.310
Rate of Euro in HSBC Bank at Monday 16 Jun 2025 57.910 58.340
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.960 58.190
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.890 58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.890 58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.870 58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.960 58.220
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.960 58.220
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.960 13.380
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.890 58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.890 58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025 57.850 58.100
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.500 57.780
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.500 57.780
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.600 57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.780 58.130
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.830 58.190
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.860 58.210
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.600 57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.600 57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.690 58.040
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.800 58.160
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.830 58.190
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.860 58.210
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 58.010 58.360
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.940 58.300
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.950 13.750
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.950 13.750
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025 57.950 58.310
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.830 58.130
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.880 58.200
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.890 58.210
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.860 58.190
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.890 58.210
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.920 58.240
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.930 58.260
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.940 58.270
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.940 58.270
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025 57.920 58.240
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025 58.190 58.510
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025 58.240 58.570
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025 58.210 58.530
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025 58.130 58.450
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025 58.090 58.420
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.140 58.510
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.140 58.510
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.000 58.450
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 57.850 58.300
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 57.880 58.320
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 57.930 58.380
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 57.960 58.410
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.010 58.470
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.460 13.490
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.000 58.460
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.000 58.460
Rate of Euro in HSBC Bank at Monday 23 Jun 2025 58.460 13.490
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 58.620 58.930
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.990 58.340
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.820 58.170
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.780 58.130
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.810 58.160
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.820 58.170
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.840 58.190
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025 57.880 58.230
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 58.030 58.270
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 57.870 58.130
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 57.840 58.110
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 51.800 58.120
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 57.780 58.100
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025 57.780 58.100
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025 57.580 57.900
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025 57.550 57.860
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025 57.530 57.840
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025 57.550 57.860
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025 57.530 57.840
Rate of Euro in HSBC Bank at Monday 30 Jun 2025 58.040 58.350
Rate of Euro in HSBC Bank at Monday 30 Jun 2025 58.030 13.210
Rate of Euro in HSBC Bank at Monday 30 Jun 2025 58.040 58.350
Rate of Euro in HSBC Bank at Monday 30 Jun 2025 58.030 58.340
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.360 58.620
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.230 58.540
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.200 58.520
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.200 58.570
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.200 58.620
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.180 58.600
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025 58.130 58.550
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.240 58.450
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.180 58.470
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.140 58.430
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.100 58.400
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.070 58.370
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 58.020 58.340
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 57.990 58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 57.980 58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 57.930 58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025 57.890 58.310