Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.200 55.540
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.210 55.580
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.170 55.540
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.100 55.470
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.100 55.470
Rate of Euro in HSBC Bank at Wednesday 08 Oct 2025 55.130 55.510
Rate of Euro in HSBC Bank at Thursday 09 Oct 2025 55.130 55.130
Rate of Euro in HSBC Bank at Thursday 09 Oct 2025 55.130 55.510
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.100 55.530
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.060 55.350
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.180 55.470
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.120 55.410
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.120 55.410
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.080 55.440
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.010 55.370
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.040 55.390
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.040 55.040
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.040 55.040
Rate of Euro in HSBC Bank at Tuesday 14 Oct 2025 55.040 55.390
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.250 55.550
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.230 55.550
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.230 55.550
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.210 55.540
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.210 12.690
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.210 12.690
Rate of Euro in HSBC Bank at Wednesday 15 Oct 2025 55.210 55.540
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.410 55.680
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.340 55.610
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.360 55.630
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.360 55.360
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.360 55.360
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.350 55.620
Rate of Euro in HSBC Bank at Thursday 16 Oct 2025 55.340 55.610
Rate of Euro in HSBC Bank at Sunday 19 Oct 2025 55.290 55.560
Rate of Euro in HSBC Bank at Sunday 19 Oct 2025 55.330 55.600
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.370 55.590
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.310 55.540
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.310 55.540
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.290 55.510
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.270 55.490
Rate of Euro in HSBC Bank at Monday 20 Oct 2025 55.280 55.510
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.190 55.420
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.190 55.480
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.310 55.590
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.310 55.590
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.260 55.550
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.190 55.500
Rate of Euro in HSBC Bank at Tuesday 21 Oct 2025 55.110 55.480
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.100 55.280
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.150 55.350
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.210 55.400
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.150 55.350
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.130 55.320
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.110 55.330
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.110 55.330
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.100 55.330
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.090 12.700
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.090 12.700
Rate of Euro in HSBC Bank at Wednesday 22 Oct 2025 55.090 55.320
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.060 55.280
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.120 55.340
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.140 55.360
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.140 55.360
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.080 55.330
Rate of Euro in HSBC Bank at Thursday 23 Oct 2025 55.030 55.280
Rate of Euro in HSBC Bank at Sunday 26 Oct 2025 55.060 55.310
Rate of Euro in HSBC Bank at Sunday 26 Oct 2025 55.030 55.280
Rate of Euro in HSBC Bank at Sunday 26 Oct 2025 55.010 55.260
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.170 55.420
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.070 55.320
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.110 55.360
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.070 55.320
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 55.290
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.010 55.270
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 55.290
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 55.290
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 55.290
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 12.630
Rate of Euro in HSBC Bank at Monday 27 Oct 2025 55.030 55.290
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.160 55.380
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.080 55.300
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.060 55.280
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.020 55.240
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.020 55.240
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.060 55.280
Rate of Euro in HSBC Bank at Tuesday 28 Oct 2025 55.080 55.300
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.010 55.270
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.010 55.290
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.030 55.300
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 55.030 55.300
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.930 55.220
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.930 55.230
Rate of Euro in HSBC Bank at Wednesday 29 Oct 2025 54.920 55.220
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.810 55.110
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 54.770
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 54.770
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.770 55.070
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.740 55.040
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.680 54.980
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.720 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.680 54.980
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.720 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.560 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.480 55.020
Rate of Euro in HSBC Bank at Thursday 30 Oct 2025 54.480 55.020
Rate of Euro in HSBC Bank at Sunday 02 Nov 2025 54.510 55.040
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.380 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.360 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.350 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.550
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.320 54.580
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.330
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.330
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.330 54.590
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.570
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.260 54.530
Rate of Euro in HSBC Bank at Monday 03 Nov 2025 54.300 54.570
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.250 54.470
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.250 54.530
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.260 54.540
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.560
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.280 54.550
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.280 54.550
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.310 54.590
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.330 54.610
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.340 54.630
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.350 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 12.910 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Tuesday 04 Nov 2025 54.290 54.670
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.300 54.500
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.480 54.680
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.480 54.680
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.540 54.740
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.560 54.760
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.580 54.770
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.590 54.780
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.530 54.730
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.370 54.580
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.630
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.630
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Wednesday 05 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 12.890
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.340 54.550
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.410 54.630
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.410 54.630
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.350 54.590
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.560
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.320 54.580
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.310 54.570
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.350 54.620
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.600
Rate of Euro in HSBC Bank at Thursday 06 Nov 2025 54.330 54.690