Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.340 57.600
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.210 57.620
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.100 57.510
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.060 57.470
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.100 57.510
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.100 57.510
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.900 57.510
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.880 57.490
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 57.470 12.990
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.790 57.470
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.750 57.450
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.750 57.450
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.750 57.450
Rate of Euro in HSBC Bank at Monday 28 Jul 2025 56.750 57.450
Rate of Euro in HSBC Bank at Tuesday 29 Jul 2025 56.370 56.600
Rate of Euro in HSBC Bank at Tuesday 29 Jul 2025 56.110 56.550
Rate of Euro in HSBC Bank at Tuesday 29 Jul 2025 56.080 56.550
Rate of Euro in HSBC Bank at Tuesday 29 Jul 2025 56.060 56.520
Rate of Euro in HSBC Bank at Tuesday 29 Jul 2025 56.030 56.500
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.370
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.150 56.410
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.200 56.470
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.200 56.470
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 13.260 56.470
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 13.260 56.470
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.200 56.470
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.140 56.450
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.440
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.440
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.130
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.130
Rate of Euro in HSBC Bank at Wednesday 30 Jul 2025 56.130 56.440
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.500 55.780
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.490 55.880
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.540 55.920
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.570 55.960
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 13.290 55.960
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.570 55.960
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.650 56.040
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.660 56.050
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.660 56.050
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.650 56.040
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.540 55.920
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.530 55.910
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.540 55.920
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.510 55.900
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.500 55.890
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.490 55.880
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.470 55.860
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.470 55.860
Rate of Euro in HSBC Bank at Thursday 31 Jul 2025 55.450 55.830
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.480 55.870
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.490 55.880
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.490 55.490
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.490 55.880
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.500 55.890
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.500 55.890
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.460 55.840
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.450 55.830
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.420 55.810
Rate of Euro in HSBC Bank at Sunday 03 Aug 2025 55.420 55.810
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 56.140 56.470
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 56.140 56.470
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 56.080 56.410
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.990 56.320
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.990 56.320
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 56.000 56.330
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 56.010 56.350
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.960 56.300
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.930 56.260
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.910 56.250
Rate of Euro in HSBC Bank at Monday 04 Aug 2025 55.880 56.220
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.890 56.170
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.930 56.250
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.930 56.250
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 56.010 56.340
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 56.040 56.370
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 56.060 56.390
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 56.000 56.370
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.940 56.310
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.880 56.250
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.850 56.230
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.780 56.170
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.790 56.190
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.760 56.150
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.760 56.150
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 48.460 56.150
Rate of Euro in HSBC Bank at Tuesday 05 Aug 2025 55.760 56.150
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.930 56.150
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 56.200
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 12.900
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 12.900
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 56.200
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.990 56.210
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 56.200
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.950 56.170
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.940 56.160
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.990 56.320
Rate of Euro in HSBC Bank at Wednesday 06 Aug 2025 55.970 56.330
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.390 56.630
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.390 56.630
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.440 56.710
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.500 56.790
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.530 56.840
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.530 56.840
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.510 56.860
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.510 56.860
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.510 13.210
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.510 13.210
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.510 56.860
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.430 56.850
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.430 56.850
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.430 56.850
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.430 12.920
Rate of Euro in HSBC Bank at Thursday 07 Aug 2025 56.430 56.850
Rate of Euro in HSBC Bank at Sunday 10 Aug 2025 56.390 56.820
Rate of Euro in HSBC Bank at Sunday 10 Aug 2025 56.380 56.810
Rate of Euro in HSBC Bank at Sunday 10 Aug 2025 56.380 56.810
Rate of Euro in HSBC Bank at Sunday 10 Aug 2025 56.370 56.790
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.410 56.680
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.350 56.620
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.330 56.600
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.350 56.620
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.380 56.670
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.390 56.680
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 56.670
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 56.670
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 56.670
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 13.220
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 13.220
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 56.670
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 13.220
Rate of Euro in HSBC Bank at Monday 11 Aug 2025 56.260 56.670
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.240 56.440
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.270 56.480
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.280 56.490
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.220 56.430
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.110 56.310
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.110 56.310
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.150 56.360
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.190 56.400
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 12.930 56.400
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 12.930 56.400
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.190 56.400
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.190 64.960
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.190 64.960
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.190 56.400
Rate of Euro in HSBC Bank at Tuesday 12 Aug 2025 56.110 56.360
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 48.370 56.360
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 48.370 56.360
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.110 56.360
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.440 56.650
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.440 12.890
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.440 56.650
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.610 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.650 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.690 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.330 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.330 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.690 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.330 56.690
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.690 12.860
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.300 56.680
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.300 56.680
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.300 56.710
Rate of Euro in HSBC Bank at Wednesday 13 Aug 2025 56.330 56.740
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.740 12.860
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.740 12.860
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.330 56.740
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.480 56.670
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.380 56.640
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.340 56.630
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.360 56.650
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.320 56.640
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.330 56.670
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.330 56.670
Rate of Euro in HSBC Bank at Thursday 14 Aug 2025 56.640 12.860
Rate of Euro in HSBC Bank at Saturday 16 Aug 2025 56.300 56.640
Rate of Euro in HSBC Bank at Saturday 16 Aug 2025 56.640 12.860
Rate of Euro in HSBC Bank at Sunday 17 Aug 2025 56.300 56.640
Rate of Euro in HSBC Bank at Sunday 17 Aug 2025 56.300 56.640
Rate of Euro in HSBC Bank at Sunday 17 Aug 2025 56.640 12.860
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 65.450 12.860
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 65.450 12.860
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.640 12.860
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.420 56.650
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.340 56.670
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.410 56.740
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 48.330 56.740
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.410 56.740
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.390 56.720
Rate of Euro in HSBC Bank at Monday 18 Aug 2025 56.390 56.720
Rate of Euro in HSBC Bank at Tuesday 19 Aug 2025 56.350 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.720 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.720 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.350 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.520
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.270
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.270 56.520
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.430 56.690
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.430 56.690
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.460 56.720
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.590 56.850
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.520 56.780
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.490 56.750
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.510 56.770
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.550 56.830
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.500 56.780
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 48.540 56.700
Rate of Euro in HSBC Bank at Wednesday 20 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 13.220
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.700 56.700
Rate of Euro in HSBC Bank at Thursday 21 Aug 2025 56.420 56.700
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 65.100
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 13.190 56.620
Rate of Euro in HSBC Bank at Saturday 23 Aug 2025 56.320 56.620
Rate of Euro in HSBC Bank at Sunday 24 Aug 2025 56.150 56.440
Rate of Euro in HSBC Bank at Sunday 24 Aug 2025 56.180 56.480
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.520 56.790
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.560 56.840
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.660 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.720 56.990
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.750 57.030
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.670 56.950
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.610 56.920
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.620 56.930
Rate of Euro in HSBC Bank at Monday 25 Aug 2025 56.630 56.950
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.260 56.620
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.250 56.610
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.530 56.920
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.390 56.780
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.360 56.750
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.360 56.750
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.270 56.670
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.300 56.690
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.320 56.710
Rate of Euro in HSBC Bank at Tuesday 26 Aug 2025 56.320 56.710