Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.710 55.990
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.730 56.010
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.770 56.050
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.730 56.010
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.680 55.960
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.710 55.990
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.700 55.970
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.700 64.260
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.700 64.260
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.700 55.970
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.710 55.990
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.610 55.990
Rate of Euro in HSBC Bank at Monday 02 Feb 2026 55.550 55.990
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.460 55.710
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.340 55.630
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.380 55.670
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.380 55.670
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.320 55.610
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.270 55.580
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.290 55.600
Rate of Euro in HSBC Bank at Tuesday 03 Feb 2026 55.270 55.580
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.400 55.640
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.450 55.690
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.580 12.500
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.380 55.630
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.390 55.640
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.370 55.620
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.360 55.630
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.360 55.630
Rate of Euro in HSBC Bank at Wednesday 04 Feb 2026 55.360 55.630
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.260 55.490
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.330 55.560
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.290 55.530
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.260 55.510
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.290 55.530
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.290 55.530
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.290 55.590
Rate of Euro in HSBC Bank at Thursday 05 Feb 2026 55.290 55.590
Rate of Euro in HSBC Bank at Sunday 08 Feb 2026 55.260 55.570
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.410 55.720
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.410 55.720
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.320 55.690
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.320 55.710
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.320 55.740
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.780
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.910
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.330
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.330
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.910
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.910 12.490
Rate of Euro in HSBC Bank at Monday 09 Feb 2026 55.330 55.910
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.740 55.950
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.710 55.920
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.710 12.480
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.710 12.480
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.710 55.920
Rate of Euro in HSBC Bank at Tuesday 10 Feb 2026 55.710 55.920
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.670 55.960
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.680 55.980
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.980 55.980
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.980 55.980
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.680 55.980
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.610 55.900
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.610 55.900
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.630 55.930
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.380 55.940
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.380 55.380
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.380 55.380
Rate of Euro in HSBC Bank at Wednesday 11 Feb 2026 55.380 55.940
Rate of Euro in HSBC Bank at Thursday 12 Feb 2026 55.490 55.740
Rate of Euro in HSBC Bank at Thursday 12 Feb 2026 55.450 55.710
Rate of Euro in HSBC Bank at Thursday 12 Feb 2026 55.450 55.710
Rate of Euro in HSBC Bank at Thursday 12 Feb 2026 55.410 55.690
Rate of Euro in HSBC Bank at Sunday 15 Feb 2026 55.390 55.670
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.420 55.610
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.330 55.520
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.330 55.520
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.330 55.520
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.360 55.550
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.320 55.520
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.350 55.550
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.400 55.600
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.410 55.610
Rate of Euro in HSBC Bank at Monday 16 Feb 2026 55.440 55.630
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.330 55.530
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.540 55.760
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.570 55.790
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.420 55.650
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.440 55.660
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.440 55.660
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.460 55.680
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.530 55.750
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.570 55.790
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.590 55.810
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 12.790 55.810
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.590 55.810
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.590 47.090
Rate of Euro in HSBC Bank at Tuesday 17 Feb 2026 55.590 55.810
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.610 55.810
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.470 55.700
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.460 55.690
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.430 55.680
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.440 55.690
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.530 55.780
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.540 55.790
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.560 55.810
Rate of Euro in HSBC Bank at Wednesday 18 Feb 2026 55.530 55.800
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.340 55.530
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.860 56.070
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.800 56.020
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.800 56.020
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.810 56.040
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.810 56.040
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.810 56.040
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.860 56.080
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 56.000 56.220
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 56.000 56.220
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 56.010 56.240
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.950 56.240
Rate of Euro in HSBC Bank at Thursday 19 Feb 2026 55.950 56.240
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.030 56.320
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.180 56.460
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.130 56.410
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.090 56.380
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.110 56.390
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.130 56.410
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.210 56.500
Rate of Euro in HSBC Bank at Sunday 22 Feb 2026 56.210 56.500
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.290 56.630
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.250 56.590
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.220 56.560
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.220 56.560
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.230 56.570
Rate of Euro in HSBC Bank at Monday 23 Feb 2026 56.140 56.540
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.110 56.360
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.200 56.440
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.200 56.440
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.170 56.420
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.190 56.430
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.200 56.440
Rate of Euro in HSBC Bank at Tuesday 24 Feb 2026 56.310 56.560
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 64.760 56.560
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 64.760 56.560
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.310 56.560
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.330 56.610
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.530 56.820
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.530 56.820
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.510 56.790
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.450 56.730
Rate of Euro in HSBC Bank at Wednesday 25 Feb 2026 56.390 56.670
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.560 56.770
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.560 56.800
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.450 56.690
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.380 56.640
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.470 56.750
Rate of Euro in HSBC Bank at Thursday 26 Feb 2026 56.490 56.770
Rate of Euro in HSBC Bank at Saturday 28 Feb 2026 12.800 56.770
Rate of Euro in HSBC Bank at Saturday 28 Feb 2026 12.800 56.770
Rate of Euro in HSBC Bank at Saturday 28 Feb 2026 56.490 56.770
Rate of Euro in HSBC Bank at Sunday 01 Mar 2026 57.310 57.590
Rate of Euro in HSBC Bank at Sunday 01 Mar 2026 57.220 57.500
Rate of Euro in HSBC Bank at Sunday 01 Mar 2026 57.420 12.940
Rate of Euro in HSBC Bank at Sunday 01 Mar 2026 57.310 57.590
Rate of Euro in HSBC Bank at Sunday 01 Mar 2026 57.330 57.620
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.560 58.150
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.790 58.390
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.680 58.270
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.540 58.130
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.480 58.070
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.480 58.070
Rate of Euro in HSBC Bank at Monday 02 Mar 2026 57.560 58.150
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.360 57.710
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.360 57.710
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.780 58.330
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.670 58.250
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.910 58.550
Rate of Euro in HSBC Bank at Tuesday 03 Mar 2026 57.810 58.510