Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 23 Oct 2024 52.500 52.660
Rate of Euro in HSBC Bank at Wednesday 23 Oct 2024 52.490 52.660
Rate of Euro in HSBC Bank at Wednesday 23 Oct 2024 52.440 52.670
Rate of Euro in HSBC Bank at Wednesday 23 Oct 2024 52.460 52.690
Rate of Euro in HSBC Bank at Wednesday 23 Oct 2024 52.480 52.710
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.480 52.650
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.450 52.670
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.480 52.710
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.490 52.720
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.760 12.980
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.490 52.780
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.510 52.800
Rate of Euro in HSBC Bank at Thursday 24 Oct 2024 52.500 52.790
Rate of Euro in HSBC Bank at Sunday 27 Oct 2024 52.440 52.730
Rate of Euro in HSBC Bank at Sunday 27 Oct 2024 52.450 52.740
Rate of Euro in HSBC Bank at Sunday 27 Oct 2024 52.440 52.730
Rate of Euro in HSBC Bank at Sunday 27 Oct 2024 52.420 52.710
Rate of Euro in HSBC Bank at Monday 28 Oct 2024 52.480 52.680
Rate of Euro in HSBC Bank at Monday 28 Oct 2024 52.450 52.640
Rate of Euro in HSBC Bank at Monday 28 Oct 2024 52.450 52.720
Rate of Euro in HSBC Bank at Monday 28 Oct 2024 52.450 52.740
Rate of Euro in HSBC Bank at Monday 28 Oct 2024 52.460 52.750
Rate of Euro in HSBC Bank at Tuesday 29 Oct 2024 52.580 52.740
Rate of Euro in HSBC Bank at Tuesday 29 Oct 2024 52.570 52.780
Rate of Euro in HSBC Bank at Tuesday 29 Oct 2024 52.560 52.790
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.620 52.790
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.620 52.840
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.620 52.880
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.650 52.910
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.660 52.990
Rate of Euro in HSBC Bank at Wednesday 30 Oct 2024 52.680 53.000
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.010 12.970
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.020 12.970
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.870 53.070
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.880 53.080
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.900 53.100
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.920 53.120
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.950 53.140
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 52.980 53.230
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 53.290
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.050 53.310
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 53.290
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 53.340
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 13.020
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 13.020
Rate of Euro in HSBC Bank at Thursday 31 Oct 2024 53.030 53.340
Rate of Euro in HSBC Bank at Sunday 03 Nov 2024 53.090 53.390
Rate of Euro in HSBC Bank at Monday 04 Nov 2024 53.160 53.480
Rate of Euro in HSBC Bank at Monday 04 Nov 2024 53.240 53.560
Rate of Euro in HSBC Bank at Monday 04 Nov 2024 53.270 53.610
Rate of Euro in HSBC Bank at Monday 04 Nov 2024 53.270 53.640
Rate of Euro in HSBC Bank at Tuesday 05 Nov 2024 53.330 53.480
Rate of Euro in HSBC Bank at Tuesday 05 Nov 2024 53.330 53.520
Rate of Euro in HSBC Bank at Tuesday 05 Nov 2024 53.350 53.550
Rate of Euro in HSBC Bank at Tuesday 05 Nov 2024 53.390 53.580
Rate of Euro in HSBC Bank at Tuesday 05 Nov 2024 53.390 53.600
Rate of Euro in HSBC Bank at Wednesday 06 Nov 2024 52.640 53.810
Rate of Euro in HSBC Bank at Wednesday 06 Nov 2024 52.560 53.810
Rate of Euro in HSBC Bank at Wednesday 06 Nov 2024 52.620 53.880
Rate of Euro in HSBC Bank at Wednesday 06 Nov 2024 52.630 53.890
Rate of Euro in HSBC Bank at Wednesday 06 Nov 2024 52.530 53.890
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.680 52.950
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.710 53.090
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.750 53.120
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.760 53.140
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.730 53.120
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.760 53.140
Rate of Euro in HSBC Bank at Thursday 07 Nov 2024 52.760 53.250
Rate of Euro in HSBC Bank at Sunday 10 Nov 2024 52.700 53.200
Rate of Euro in HSBC Bank at Sunday 10 Nov 2024 52.710 53.210
Rate of Euro in HSBC Bank at Sunday 10 Nov 2024 52.710 53.210
Rate of Euro in HSBC Bank at Monday 11 Nov 2024 52.680 52.880
Rate of Euro in HSBC Bank at Monday 11 Nov 2024 52.490 52.870
Rate of Euro in HSBC Bank at Monday 11 Nov 2024 52.460 52.850
Rate of Euro in HSBC Bank at Monday 11 Nov 2024 52.370 52.830
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.260 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.190 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.180 52.500
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.170 52.520
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.190 52.550
Rate of Euro in HSBC Bank at Tuesday 12 Nov 2024 52.140 52.530
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.170 52.380
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.150 52.360
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.100 52.380
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.120 52.400
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.140 52.420
Rate of Euro in HSBC Bank at Wednesday 13 Nov 2024 52.180 52.450
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.880 52.150
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.940 52.210
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.950 52.220
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.870 52.220
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.800 52.230
Rate of Euro in HSBC Bank at Thursday 14 Nov 2024 51.770 52.230
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 50.890 51.080
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.940 52.140
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.950 52.180
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.970 52.200
Rate of Euro in HSBC Bank at Monday 18 Nov 2024 51.990 52.290
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.250 52.440
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.210 52.440
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.190 52.480
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.200 52.490
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.210 52.500
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.220 52.510
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.060 52.530
Rate of Euro in HSBC Bank at Tuesday 19 Nov 2024 52.070 52.540
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.590
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.330 52.650
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.410 52.730
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.380 52.730
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.740
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.360 52.750
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.350 52.770
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.790
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.800
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.370 52.800
Rate of Euro in HSBC Bank at Wednesday 20 Nov 2024 52.380 52.810
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.370 52.540
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.360 52.580
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.610
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.400 52.700
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.690
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.390 52.690
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.320 52.620
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.240 52.540
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.210 52.510
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.150 52.450
Rate of Euro in HSBC Bank at Thursday 21 Nov 2024 52.190 52.490