Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 55.430
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.320 55.550
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 55.430
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.240 55.480
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.240 55.480
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 55.550
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.240 55.520
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 55.550
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 12.950
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 12.950
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.270 55.550
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.290 55.570
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.290 55.570
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.290 55.570
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 12.700 55.570
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 12.700 55.570
Rate of Euro in HSBC Bank at Wednesday 10 Dec 2025 55.290 55.570
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.580 55.810
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.530 55.760
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.470 55.700
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.470 55.700
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.470 55.700
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.730 55.730
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.730 55.730
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.490 55.730
Rate of Euro in HSBC Bank at Thursday 11 Dec 2025 55.480 55.710
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 12.930
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 12.930
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 55.710
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 12.650
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 12.650
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 55.710
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 55.710
Rate of Euro in HSBC Bank at Saturday 13 Dec 2025 55.480 55.710
Rate of Euro in HSBC Bank at Sunday 14 Dec 2025 55.320 55.570
Rate of Euro in HSBC Bank at Sunday 14 Dec 2025 55.240 55.480
Rate of Euro in HSBC Bank at Sunday 14 Dec 2025 55.240 12.630
Rate of Euro in HSBC Bank at Sunday 14 Dec 2025 55.240 12.630
Rate of Euro in HSBC Bank at Sunday 14 Dec 2025 55.240 55.480
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.600 55.780
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.620 55.810
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.810
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.810
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.820
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.830
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.840
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.840
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.880
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.880
Rate of Euro in HSBC Bank at Monday 15 Dec 2025 55.610 55.880
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.610 12.640
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.610 12.640
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.610 12.640
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.610 55.880
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.700 55.880
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.670 55.860
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.650 55.840
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.610 55.820
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.640 55.840
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.640 55.840
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.640 55.910
Rate of Euro in HSBC Bank at Tuesday 16 Dec 2025 55.650 56.000
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.540 55.800
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.450 55.800
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.450 55.800
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.480 55.820
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.500 55.850
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.500 55.850
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.620 55.960
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.590 55.940
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.540 55.880
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.570 55.920
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.570 55.920
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.590 55.940
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.620 55.960
Rate of Euro in HSBC Bank at Wednesday 17 Dec 2025 55.650 56.000
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.800 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.800 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.800 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.800 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.800 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.770 55.970
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.680 55.950
Rate of Euro in HSBC Bank at Thursday 18 Dec 2025 55.700 55.960
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 12.940
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 12.940
Rate of Euro in HSBC Bank at Saturday 20 Dec 2025 55.700 55.960
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.640 55.950
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.640 55.950
Rate of Euro in HSBC Bank at Sunday 21 Dec 2025 55.580 55.900
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.550 55.740
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.570 55.770
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.530 55.760
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.490 55.720
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.430 55.660
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.470 55.730
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.490 55.760
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.510 55.780
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.770
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.500
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.500
Rate of Euro in HSBC Bank at Monday 22 Dec 2025 55.500 55.770
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.740 55.970
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 55.980
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.030
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.070
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.750 56.070
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.780 56.110
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.810 56.130
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.840 56.170
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 56.120 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 56.120 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Tuesday 23 Dec 2025 55.790 56.120
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.150
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.180
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 55.940 56.180
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.000 56.240
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 64.200
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 64.200
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 12.680
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 12.680
Rate of Euro in HSBC Bank at Wednesday 24 Dec 2025 56.020 56.260
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Thursday 25 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 56.140 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 55.980
Rate of Euro in HSBC Bank at Saturday 27 Dec 2025 55.980 56.140
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 55.920 56.100
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 56.000 56.180
Rate of Euro in HSBC Bank at Sunday 28 Dec 2025 56.030 56.210
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.030 47.600
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.030 56.210
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.950 56.220
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.990 56.250
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 55.990 56.250
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.060 56.330
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.080 56.350
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.320 56.320
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.050 56.320
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.000 56.280
Rate of Euro in HSBC Bank at Monday 29 Dec 2025 56.010 56.290
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.070 56.240
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.130 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.150 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.150 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.130 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.140 56.330
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.120 56.300
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.100 56.280
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.100 56.280
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.060 56.240
Rate of Euro in HSBC Bank at Tuesday 30 Dec 2025 56.000 56.190
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.850 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.820 56.030
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.780 55.990
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.780 55.990
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.840 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.830 56.050
Rate of Euro in HSBC Bank at Wednesday 31 Dec 2025 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.690
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.690
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.960
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 12.960
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 63.910
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 63.910
Rate of Euro in HSBC Bank at Thursday 01 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 55.790
Rate of Euro in HSBC Bank at Saturday 03 Jan 2026 55.790 56.050
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.850 56.150
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.670 55.970
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.710 56.010
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Sunday 04 Jan 2026 55.730 56.030
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.510 55.880
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.310 55.680
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.240 55.610
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.210 55.590
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.200 55.570
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.180 55.550
Rate of Euro in HSBC Bank at Monday 05 Jan 2026 55.160 55.530
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.330 55.580
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.360 55.620
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.280 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.220 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.250 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.210 55.480
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.240 55.520
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Tuesday 06 Jan 2026 55.270 55.540
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.100 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 54.980 55.140
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.010 55.170
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.020 55.200
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.060 55.230
Rate of Euro in HSBC Bank at Thursday 08 Jan 2026 55.080 55.260