Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 61.240 61.560
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 61.630 14.050
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 59.780 60.180
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.130 60.530
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.120 60.520
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.120 60.520
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.300 60.710
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.360 60.760
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.300 60.710
Rate of Euro in HSBC Bank at Tuesday 10 Mar 2026 60.300 60.710
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.280 60.590
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.100 60.500
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.130 60.530
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.130 60.530
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.220 60.610
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.270 60.670
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.220 60.610
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.220 60.610
Rate of Euro in HSBC Bank at Wednesday 11 Mar 2026 60.180 60.580
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 59.880 60.210
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.430 60.770
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.380 60.710
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.440 60.780
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.440 60.780
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.530 60.860
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.420 60.760
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.420 52.390
Rate of Euro in HSBC Bank at Thursday 12 Mar 2026 60.420 60.760
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.420 14.260
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.420 14.260
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.420 60.760
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.660 61.000
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.720 61.060
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.620 60.950
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.640 60.980
Rate of Euro in HSBC Bank at Sunday 15 Mar 2026 60.550 60.880
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.920 60.260
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.780 60.120
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.800 60.140
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.780 60.120
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.780 60.180
Rate of Euro in HSBC Bank at Monday 16 Mar 2026 59.750 60.200
Rate of Euro in HSBC Bank at Tuesday 17 Mar 2026 60.030 60.370
Rate of Euro in HSBC Bank at Tuesday 17 Mar 2026 59.920 60.260
Rate of Euro in HSBC Bank at Tuesday 17 Mar 2026 60.010 60.420
Rate of Euro in HSBC Bank at Tuesday 17 Mar 2026 59.970 60.390
Rate of Euro in HSBC Bank at Tuesday 17 Mar 2026 60.010 60.420
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.350 60.550
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.310 60.550
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.270 60.520
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.180 60.450
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.220 60.490
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.240 60.520
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.300 60.570
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.270 60.540
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Wednesday 18 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 13.930
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.270
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.270
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.270
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 13.930
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 13.930
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 14.240
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 14.240
Rate of Euro in HSBC Bank at Saturday 21 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Sunday 22 Mar 2026 60.270 60.270
Rate of Euro in HSBC Bank at Sunday 22 Mar 2026 60.270 60.270
Rate of Euro in HSBC Bank at Sunday 22 Mar 2026 60.270 60.570
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.570 60.900
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.820 61.150
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.890 61.220
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.870 61.200
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.890 61.220
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.890 61.220
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.910 61.240
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.920 61.260
Rate of Euro in HSBC Bank at Tuesday 24 Mar 2026 60.950 61.280
Rate of Euro in HSBC Bank at Wednesday 25 Mar 2026 61.010 61.350
Rate of Euro in HSBC Bank at Wednesday 25 Mar 2026 60.910 61.240
Rate of Euro in HSBC Bank at Wednesday 25 Mar 2026 60.920 61.260
Rate of Euro in HSBC Bank at Wednesday 25 Mar 2026 60.920 61.260
Rate of Euro in HSBC Bank at Wednesday 25 Mar 2026 60.880 61.230
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.720 60.930
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.720 60.930
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.880 61.120
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.880 61.120
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.890 61.140
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.850 61.090
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.880 61.120
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.850 61.190
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.850 61.190
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.840 61.220
Rate of Euro in HSBC Bank at Thursday 26 Mar 2026 60.780 61.160
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 60.780 14.060
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 60.780 14.060
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 60.780 61.160
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 61.600 61.980
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 61.650 62.030
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 61.710 62.080
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 61.710 61.710
Rate of Euro in HSBC Bank at Sunday 29 Mar 2026 61.710 62.080
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 61.520 61.810
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 61.920 62.210
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.020 62.330
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.130 62.440
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.190 62.500
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.250 62.560
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.270 62.580
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.670 14.470
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.420 62.730
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.650 62.960
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.460 62.900
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.460 62.460
Rate of Euro in HSBC Bank at Monday 30 Mar 2026 62.460 62.900
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.390 62.740
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.610 62.950
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.620 62.970
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.710 63.060
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.510 62.850
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 62.820
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.490 62.840
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 62.820
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 14.880
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 14.880
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 62.910
Rate of Euro in HSBC Bank at Tuesday 31 Mar 2026 62.470 63.090
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 63.030 63.300
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 62.980 63.340
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 62.980 14.530
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 62.020 62.400
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.850 62.220
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.790 62.220
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.770 62.210
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.730 62.170
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.770 62.210
Rate of Euro in HSBC Bank at Wednesday 01 Apr 2026 61.890 62.320
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 61.700 62.300
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 61.700 62.300
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.570 63.170
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.530 63.130
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.570 63.170
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.570 63.170
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.570 63.170
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.640 63.250
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.660 63.270
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.640 63.250
Rate of Euro in HSBC Bank at Thursday 02 Apr 2026 62.500 63.130
Rate of Euro in HSBC Bank at Saturday 04 Apr 2026 62.500 14.460
Rate of Euro in HSBC Bank at Saturday 04 Apr 2026 62.500 14.460
Rate of Euro in HSBC Bank at Saturday 04 Apr 2026 62.500 63.130
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.500 72.460
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.500 72.460
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.500 63.130
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.590 63.220
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.640 63.270
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.640 63.270
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.640 63.270
Rate of Euro in HSBC Bank at Sunday 05 Apr 2026 62.670 63.310
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.650 62.890
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.710 63.160
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.660 63.120
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.630 63.080
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.590 63.050
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.590 14.810
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.590 14.810
Rate of Euro in HSBC Bank at Monday 06 Apr 2026 62.590 63.050
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.700 62.930
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.720 62.970
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.700 63.040
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.900 63.290
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.860 63.250
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.970 63.360
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 62.970 63.360
Rate of Euro in HSBC Bank at Tuesday 07 Apr 2026 63.000 63.390
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 63.350 64.110
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.890 62.640
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.660 62.400
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.680 62.430
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 62.060 62.810
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.980 62.730
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.890 62.640
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.890 62.640
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.890 62.640
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.890 62.640
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.770 62.530
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.770 62.530
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.710 62.460
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.710 62.460
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.710 62.460
Rate of Euro in HSBC Bank at Wednesday 08 Apr 2026 61.710 62.460