Historical data

Historical data for Euro in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in HSBC Bank at Wednesday 15 May 2024 50.610 50.780
Rate of Euro in HSBC Bank at Wednesday 15 May 2024 50.560 50.760
Rate of Euro in HSBC Bank at Wednesday 15 May 2024 50.610 50.820
Rate of Euro in HSBC Bank at Thursday 16 May 2024 50.920 51.090
Rate of Euro in HSBC Bank at Thursday 16 May 2024 50.920 51.130
Rate of Euro in HSBC Bank at Thursday 16 May 2024 51.650 51.860
Rate of Euro in HSBC Bank at Thursday 16 May 2024 51.600 51.800
Rate of Euro in HSBC Bank at Thursday 16 May 2024 51.130 51.370
Rate of Euro in HSBC Bank at Thursday 16 May 2024 51.100 51.330
Rate of Euro in HSBC Bank at Thursday 16 May 2024 50.910 51.150
Rate of Euro in HSBC Bank at Thursday 16 May 2024 50.880 51.150
Rate of Euro in HSBC Bank at Sunday 19 May 2024 50.820 51.090
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.850 51.040
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.830 51.020
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.840 51.040
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.850 51.050
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.740 50.940
Rate of Euro in HSBC Bank at Monday 20 May 2024 50.630 50.830
Rate of Euro in HSBC Bank at Tuesday 21 May 2024 50.570 50.720
Rate of Euro in HSBC Bank at Tuesday 21 May 2024 50.570 50.780
Rate of Euro in HSBC Bank at Wednesday 22 May 2024 50.580 50.730
Rate of Euro in HSBC Bank at Wednesday 22 May 2024 50.610 50.760
Rate of Euro in HSBC Bank at Wednesday 22 May 2024 50.550 50.730
Rate of Euro in HSBC Bank at Wednesday 22 May 2024 50.690 50.890
Rate of Euro in HSBC Bank at Saturday 25 May 2024 50.880 51.210
Rate of Euro in HSBC Bank at Sunday 26 May 2024 50.930 51.260
Rate of Euro in HSBC Bank at Sunday 26 May 2024 50.820 51.150
Rate of Euro in HSBC Bank at Sunday 26 May 2024 50.710 51.040
Rate of Euro in HSBC Bank at Monday 27 May 2024 50.870 51.000
Rate of Euro in HSBC Bank at Monday 27 May 2024 51.130 51.280
Rate of Euro in HSBC Bank at Monday 27 May 2024 51.130 51.280
Rate of Euro in HSBC Bank at Monday 27 May 2024 51.080 51.230
Rate of Euro in HSBC Bank at Monday 27 May 2024 51.080 51.230
Rate of Euro in HSBC Bank at Monday 27 May 2024 51.130 51.350
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.180 51.400
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.560 51.780
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.620 51.840
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.400 51.620
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.440 51.660
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.560 51.780
Rate of Euro in HSBC Bank at Tuesday 28 May 2024 51.510 51.730
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.460 51.640
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.510 51.690
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.470 51.650
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.400 51.650
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.280 51.530
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.230 51.480
Rate of Euro in HSBC Bank at Wednesday 29 May 2024 51.200 51.450
Rate of Euro in HSBC Bank at Saturday 01 Jun 2024 50.980 51.290
Rate of Euro in HSBC Bank at Sunday 02 Jun 2024 51.030 51.350
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 51.310 51.470
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 51.160 51.340
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 51.100 51.330
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 51.130 51.350
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 50.950 51.200
Rate of Euro in HSBC Bank at Monday 03 Jun 2024 50.950 51.200
Rate of Euro in HSBC Bank at Tuesday 04 Jun 2024 51.350 51.520
Rate of Euro in HSBC Bank at Tuesday 04 Jun 2024 51.270 51.520
Rate of Euro in HSBC Bank at Tuesday 04 Jun 2024 51.360 51.680
Rate of Euro in HSBC Bank at Tuesday 04 Jun 2024 51.450 51.790
Rate of Euro in HSBC Bank at Tuesday 04 Jun 2024 51.500 51.850
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.560 51.700
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.640 51.810
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.700 51.870
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.640 51.810
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.640 51.810
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.580 51.760
Rate of Euro in HSBC Bank at Wednesday 05 Jun 2024 51.730 51.920
Rate of Euro in HSBC Bank at Thursday 06 Jun 2024 51.570 51.810
Rate of Euro in HSBC Bank at Sunday 09 Jun 2024 51.610 51.840
Rate of Euro in HSBC Bank at Sunday 09 Jun 2024 51.650 51.880
Rate of Euro in HSBC Bank at Sunday 09 Jun 2024 51.680 51.910
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.110 51.440
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.060 51.400
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.100 51.430
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.060 51.400
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.100 51.430
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.160 51.500
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.180 51.520
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.130 51.520
Rate of Euro in HSBC Bank at Monday 10 Jun 2024 51.140 51.550
Rate of Euro in HSBC Bank at Tuesday 11 Jun 2024 51.270 51.430
Rate of Euro in HSBC Bank at Tuesday 11 Jun 2024 51.160 51.330
Rate of Euro in HSBC Bank at Tuesday 11 Jun 2024 51.110 51.370
Rate of Euro in HSBC Bank at Tuesday 11 Jun 2024 51.060 51.330
Rate of Euro in HSBC Bank at Tuesday 11 Jun 2024 51.000 51.280
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 50.990 51.140
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 51.000 51.170
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 51.050 51.220
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 51.060 51.230
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 51.210 51.400
Rate of Euro in HSBC Bank at Wednesday 12 Jun 2024 51.150 51.400
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.480 51.640
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.490 51.670
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.520 51.700
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.570 51.750
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.460 51.650
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 50.890 51.160
Rate of Euro in HSBC Bank at Thursday 13 Jun 2024 51.370 51.650