Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
13.240
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
13.240
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
56.980
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
56.630
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
56.630
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.630
56.980
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.430
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.370
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.350
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.350
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.350
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.350
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.350
56.680
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
56.670
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
13.220
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
13.220
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.720
56.720
Rate of Euro in HSBC Bank at Wednesday 04 Jun 2025
56.340
56.720
Rate of Euro in HSBC Bank at Saturday 07 Jun 2025
56.340
66.970
Rate of Euro in HSBC Bank at Saturday 07 Jun 2025
56.340
56.720
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.480
56.830
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.480
56.830
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.450
56.800
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.450
56.800
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.360
56.750
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.320
56.740
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.310
56.730
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.300
56.720
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.280
56.690
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Tuesday 10 Jun 2025
56.240
56.660
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.410
56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.440
56.710
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.400
56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.400
56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.400
56.680
Rate of Euro in HSBC Bank at Wednesday 11 Jun 2025
56.370
56.650
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
56.760
57.090
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
56.820
57.160
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.000
57.350
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.220
57.570
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.260
57.610
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.080
57.430
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.050
57.400
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.010
57.400
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.030
57.550
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.080
57.700
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.120
57.780
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.120
57.780
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.120
57.960
Rate of Euro in HSBC Bank at Thursday 12 Jun 2025
57.120
57.960
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025
57.120
57.120
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025
57.120
57.120
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025
57.120
57.960
Rate of Euro in HSBC Bank at Saturday 14 Jun 2025
57.120
57.960
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.020
58.880
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.250
59.110
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.250
59.110
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.210
59.060
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.090
58.950
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.000
58.850
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
57.980
58.830
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.020
58.880
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.080
58.930
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.170
59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.170
59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.170
59.030
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.110
58.970
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.080
58.930
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
13.770
13.800
Rate of Euro in HSBC Bank at Sunday 15 Jun 2025
58.080
58.930
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
58.280
58.530
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
58.310
58.690
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
58.310
58.690
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
58.300
58.720
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.910
58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.910
58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.910
58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.910
58.340
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.830
58.250
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.970
58.390
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.950
58.380
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
58.020
58.450
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.950
58.380
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.890
58.310
Rate of Euro in HSBC Bank at Monday 16 Jun 2025
57.910
58.340
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.960
58.190
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.890
58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.890
58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.870
58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.960
58.220
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.960
58.220
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.960
13.380
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.890
58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.890
58.150
Rate of Euro in HSBC Bank at Tuesday 17 Jun 2025
57.850
58.100
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.500
57.780
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.500
57.780
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.600
57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.780
58.130
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.830
58.190
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.860
58.210
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.600
57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.600
57.960
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.690
58.040
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.800
58.160
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.830
58.190
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.860
58.210
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
58.010
58.360
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.940
58.300
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.950
13.750
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.950
13.750
Rate of Euro in HSBC Bank at Wednesday 18 Jun 2025
57.950
58.310
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.830
58.130
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.880
58.200
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.890
58.210
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.860
58.190
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.890
58.210
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.920
58.240
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.930
58.260
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.940
58.270
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.940
58.270
Rate of Euro in HSBC Bank at Thursday 19 Jun 2025
57.920
58.240
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025
58.190
58.510
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025
58.240
58.570
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025
58.210
58.530
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025
58.130
58.450
Rate of Euro in HSBC Bank at Sunday 22 Jun 2025
58.090
58.420
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.140
58.510
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.140
58.510
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.000
58.450
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
57.850
58.300
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
57.880
58.320
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
57.930
58.380
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
57.960
58.410
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.010
58.470
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.460
13.490
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.000
58.460
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.000
58.460
Rate of Euro in HSBC Bank at Monday 23 Jun 2025
58.460
13.490
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
58.620
58.930
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.990
58.340
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.820
58.170
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.780
58.130
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.810
58.160
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.820
58.170
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.840
58.190
Rate of Euro in HSBC Bank at Tuesday 24 Jun 2025
57.880
58.230
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
58.030
58.270
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
57.870
58.130
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
57.840
58.110
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
51.800
58.120
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
57.780
58.100
Rate of Euro in HSBC Bank at Wednesday 25 Jun 2025
57.780
58.100
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025
57.580
57.900
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025
57.550
57.860
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025
57.530
57.840
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025
57.550
57.860
Rate of Euro in HSBC Bank at Sunday 29 Jun 2025
57.530
57.840
Rate of Euro in HSBC Bank at Monday 30 Jun 2025
58.040
58.350
Rate of Euro in HSBC Bank at Monday 30 Jun 2025
58.030
13.210
Rate of Euro in HSBC Bank at Monday 30 Jun 2025
58.040
58.350
Rate of Euro in HSBC Bank at Monday 30 Jun 2025
58.030
58.340
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.360
58.620
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.230
58.540
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.200
58.520
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.200
58.570
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.200
58.620
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.180
58.600
Rate of Euro in HSBC Bank at Tuesday 01 Jul 2025
58.130
58.550
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.240
58.450
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.180
58.470
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.140
58.430
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.100
58.400
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.070
58.370
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
58.020
58.340
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
57.990
58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
57.980
58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
57.930
58.310
Rate of Euro in HSBC Bank at Wednesday 02 Jul 2025
57.890
58.310