Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 May 2024 12.730 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 May 2024 12.740 12.770
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.750 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.800 12.830
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 May 2024 12.760 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 May 2024 12.740 12.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 May 2024 12.740 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 May 2024 12.740 12.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 May 2024 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 May 2024 12.690 12.710
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 May 2024 12.700 12.720
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 May 2024 12.690 12.710
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 May 2024 12.730 12.750
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 25 May 2024 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 May 2024 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 May 2024 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 May 2024 12.770 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 May 2024 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 May 2024 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 May 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 May 2024 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 May 2024 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 May 2024 12.880 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 May 2024 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 01 Jun 2024 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 02 Jun 2024 12.880 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Jun 2024 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Jun 2024 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Jun 2024 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Jun 2024 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Jun 2024 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Jun 2024 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Jun 2024 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Jun 2024 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Jun 2024 12.940 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Jun 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Jun 2024 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Jun 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Jun 2024 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Jun 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Jun 2024 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Jun 2024 12.940 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Jun 2024 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Jun 2024 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Jun 2024 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Jun 2024 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Jun 2024 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Jun 2024 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Jun 2024 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Jun 2024 12.970 13.000