Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025
13.860
13.890
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025
13.830
13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025
13.830
13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025
13.830
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025
13.820
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025
13.810
13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025
13.820
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025
13.830
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025
13.820
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025
13.850
13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025
13.850
13.880
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025
13.820
13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025
13.830
13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025
13.830
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025
13.810
13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025
13.800
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025
13.800
13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 May 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 May 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025
13.790
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.800
13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.800
67.400
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.800
67.400
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.790
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025
13.770
13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025
13.770
13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025
13.740
13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025
13.740
13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025
13.760
66.390
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025
13.740
13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025
13.730
13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025
13.730
13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025
13.720
13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 14 May 2025
13.710
13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 14 May 2025
13.710
13.730
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025
13.650
13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025
13.630
13.660
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025
13.650
13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025
13.640
13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 18 May 2025
13.670
66.430
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 18 May 2025
13.630
13.660
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025
13.600
13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025
13.610
13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025
13.610
13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025
13.570
13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025
13.560
13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.590
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.590
13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.580
13.580
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.580
13.580
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025
56.670
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025
67.150
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 25 May 2025
13.570
13.600