Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.300 13.330
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.270 13.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.270 13.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.270 13.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.290 65.320
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.260 65.290
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.260 65.290
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Jul 2025 13.250 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Jul 2025 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Jul 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Jul 2025 13.250 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Jul 2025 13.250 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.270 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.290 13.310
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.290 13.320
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.290 13.320
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.290 13.310
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.260 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.250 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Jul 2025 13.240 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.250 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.250 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.240 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Aug 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.200 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.200 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.210 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.170 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.170 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.190 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Aug 2025 13.170 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 64.300
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 64.300
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.190 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.210 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.210 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.210 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.210 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 09 Aug 2025 13.200 64.730
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 09 Aug 2025 13.200 64.730
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 09 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.200 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.190 64.660
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.190 64.660
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 48.440 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.190 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.190 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.190 65.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.190 65.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.200 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.190 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.160 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.160 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.180 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Aug 2025 13.170 13.200
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.170 65.140
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.170 65.130
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.170 65.130
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.170 65.130
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 65.130
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 65.130
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.130 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Aug 2025 13.160 65.450
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 16 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 16 Aug 2025 13.160 65.450
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 17 Aug 2025 13.140 65.450
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 17 Aug 2025 13.140 65.450
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 17 Aug 2025 13.160 65.450
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.140 13.170
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.160 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.150 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.150 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 65.670 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 65.670 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Aug 2025 13.150 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 48.510 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.230 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.260 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.240 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.250 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Aug 2025 13.220 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Aug 2025 13.220 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Aug 2025 13.220 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 23 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 24 Aug 2025 13.150 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 24 Aug 2025 13.160 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 24 Aug 2025 13.160 64.940
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 24 Aug 2025 13.160 64.940
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 24 Aug 2025 13.160 13.190
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 25 Aug 2025 13.180 13.210
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 25 Aug 2025 13.210 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 25 Aug 2025 13.210 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 25 Aug 2025 13.190 13.220
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.230 13.260
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.220 13.250
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.200 13.230
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.210 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.220 13.240
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 26 Aug 2025 13.220 13.240