Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.760 12.530
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.760 12.530
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.760 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 01 Feb 2026 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.820 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.820 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.800 12.830
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.810 12.830
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 02 Feb 2026 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 03 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 03 Feb 2026 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 03 Feb 2026 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 03 Feb 2026 12.780 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 03 Feb 2026 12.770 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.790 64.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.760 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 04 Feb 2026 12.770 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 05 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 05 Feb 2026 12.780 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 05 Feb 2026 12.770 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 05 Feb 2026 12.780 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 05 Feb 2026 12.780 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 08 Feb 2026 12.770 12.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 09 Feb 2026 12.750 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 09 Feb 2026 12.760 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 09 Feb 2026 12.780 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 09 Feb 2026 12.760 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 10 Feb 2026 12.750 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 11 Feb 2026 12.740 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 11 Feb 2026 12.740 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 11 Feb 2026 12.740 12.770
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 12 Feb 2026 12.740 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 12 Feb 2026 12.740 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 12 Feb 2026 12.730 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 14 Feb 2026 64.040 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 14 Feb 2026 64.040 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 14 Feb 2026 12.730 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Feb 2026 12.720 12.750
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.700 12.730
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.700 12.730
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.710 12.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.720 12.750
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Feb 2026 12.730 12.760
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.730 12.750
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.790 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.760 12.780
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.760 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Feb 2026 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Feb 2026 12.760 12.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Feb 2026 12.780 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Feb 2026 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Feb 2026 12.790 12.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Feb 2026 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 21 Feb 2026 12.940 47.530
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 21 Feb 2026 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.980 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Feb 2026 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Feb 2026 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Feb 2026 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Feb 2026 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Feb 2026 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Feb 2026 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Feb 2026 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Feb 2026 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Feb 2026 13.000 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Feb 2026 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Feb 2026 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Feb 2026 13.070 64.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Feb 2026 13.070 64.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Feb 2026 13.070 13.100
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Feb 2026 13.060 13.080
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Feb 2026 13.040 13.070
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 26 Feb 2026 13.050 13.070
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 26 Feb 2026 13.020 13.050
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 26 Feb 2026 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 26 Feb 2026 13.040 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 26 Feb 2026 13.040 13.070