Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 61.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 61.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 16 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 16 Nov 2025 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.800 12.830
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 62.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 62.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 23 Nov 2025 12.640 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 23 Nov 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 23 Nov 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.960 62.280
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.960 62.280
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 13.000 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 24 Nov 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.030 62.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.030 62.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.010 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 25 Nov 2025 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 13.010 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 26 Nov 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 27 Nov 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 27 Nov 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 27 Nov 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 27 Nov 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 30 Nov 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 30 Nov 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 30 Nov 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 30 Nov 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 01 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 01 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 01 Dec 2025 12.930 55.030
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 01 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 01 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 04 Dec 2025 12.930 12.960