Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025 13.860 13.890
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025 13.830 13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025 13.830 13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025 13.830 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Apr 2025 13.820 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025 13.810 13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025 13.820 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025 13.830 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Apr 2025 13.820 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025 13.850 13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025 13.850 13.880
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025 13.820 13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025 13.830 13.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Apr 2025 13.830 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025 13.810 13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025 13.800 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 May 2025 13.800 13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 May 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 May 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025 13.790 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 May 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.800 13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.800 67.400
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.800 67.400
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 07 May 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.790 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 08 May 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025 13.770 13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025 13.770 13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 11 May 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025 13.740 13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025 13.740 13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025 13.760 66.390
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 12 May 2025 13.740 13.770
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025 13.730 13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025 13.730 13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 13 May 2025 13.720 13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 14 May 2025 13.710 13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 14 May 2025 13.710 13.730
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025 13.650 13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025 13.630 13.660
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025 13.650 13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 15 May 2025 13.640 13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 18 May 2025 13.670 66.430
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 18 May 2025 13.630 13.660
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025 13.600 13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025 13.610 13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 19 May 2025 13.610 13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 20 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025 13.570 13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 21 May 2025 13.560 13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.590 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.590 13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.580 13.580
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.580 13.580
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 22 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025 56.670 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025 67.150 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 24 May 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 25 May 2025 13.570 13.600