Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Mar 2026 14.550 14.580
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Mar 2026 14.570 14.590
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Mar 2026 14.580 14.610
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.670 14.700
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.700 14.730
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.730 14.760
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.740 14.770
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.760 14.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.760 14.790
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.810 71.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.800 14.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.850 14.880
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.840 14.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.840 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Mar 2026 14.840 14.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.890 14.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.910 14.940
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.870 14.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.860 14.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.860 14.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 31 Mar 2026 14.860 14.880
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.850 14.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.870 72.090
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.620 14.650
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.580 14.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.570 14.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.560 14.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.550 14.580
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.560 14.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Apr 2026 14.590 14.620
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.590 14.610
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.790 14.820
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.780 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.790 14.820
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.790 14.820
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.790 14.820
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.810 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.810 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Apr 2026 14.780 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 71.580 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 71.580 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 14.780 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 14.780 71.580
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 14.780 71.580
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 04 Apr 2026 14.780 14.810
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Apr 2026 14.810 14.830
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Apr 2026 14.820 14.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Apr 2026 14.840 14.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Apr 2026 14.830 14.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Apr 2026 14.810 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.820 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.810 14.840
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.860 14.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.850 14.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.880 14.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.880 14.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Apr 2026 14.880 14.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.540 14.570
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.480 14.510
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.490 14.520
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.580 14.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.560 14.590
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.540 14.570
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.540 14.570
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.540 14.570
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.540 14.570
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.510 14.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.500 14.520
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Apr 2026 14.500 14.520
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 09 Apr 2026 14.480 14.510
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 09 Apr 2026 14.480 14.510
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 09 Apr 2026 14.460 14.480
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.252 14.280
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.141 14.168
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.184 14.211
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.206 14.233
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.198 14.225
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.195 14.222
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.187 14.214
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.187 14.214
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.192 14.219
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.187 14.214
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.179 14.206
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.176 14.203
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.175 14.202
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.167 14.194
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.157 14.184
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.144 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.144 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.144 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.144 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.143 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.116 14.143
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.062 14.088
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.203 14.230
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.108 14.135
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.103 14.129
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.092 14.118
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.097 14.124
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.103 14.129
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.103 14.129
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.094 14.121
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.094 14.121
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 18 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Apr 2026 14.094 14.121
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Apr 2026 14.094 14.121
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.075 14.102
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.114 14.141
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.072 14.099
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.070 14.097
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.082 14.108
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.081 14.108
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Apr 2026 14.081 14.108
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Apr 2026 14.097 14.124
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Apr 2026 14.078 14.105
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Apr 2026 14.084 14.111
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Apr 2026 14.071 14.098
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.071 14.097
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.071 14.098
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.125 14.151
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.071 14.098
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.116 14.143
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.125 14.151
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.144 14.170
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.152 14.179
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Apr 2026 14.128 14.155
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.128 14.155
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.301 14.328
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.318 14.345
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.320 14.347
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.316 14.343
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Apr 2026 14.312 14.339
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 25 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.329 14.356
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.317 14.344
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.313 14.340
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.320 14.348
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.324 14.352
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.320 14.348
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.315 14.342
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.315 14.342
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Apr 2026 14.299 14.326