Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.540 67.250
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.540 67.250
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.540 13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.810 13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.800 13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.780 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.680 13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.680 13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.680 13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.680 13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.660 13.690
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.700 13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.690 13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.710 13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.690 13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025 13.680 13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.670 13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.650 13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.650 13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.700 68.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.650 13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.650 13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025 13.640 13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.670 13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.710 13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.720 13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.730 13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.670 13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.670 13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.690 13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.710 13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.720 13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.730 13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.760 13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 68.190 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 68.190 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.460 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025 13.770 13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025 13.760 13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025 13.840 13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025 13.850 13.880
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025 13.840 13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025 13.830 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025 13.820 13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.790 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.750 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.760 13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.820 67.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025 13.820 67.710
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.770 13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.600 13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.590 13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.600 13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025 13.610 13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.620 13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.580 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.580 13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025 13.570 13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.550 13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.530 13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025 13.490 13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025 13.520 67.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025 13.490 13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025 13.470 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025 13.470 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025 13.460 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025 13.450 13.480
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025 13.440 13.470
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025 13.440 13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025 13.430 13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025 13.420 13.450
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025 13.420 13.440
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025 13.470 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025 13.480 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025 13.480 13.510
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025 13.500 13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 67.360
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 67.360
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.530 13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.540 13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.540 13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.530 13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.530 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 67.380 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.500 13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025 13.490 13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.520 67.320
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.470 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.470 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.460 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.470 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025 13.470 13.490