Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.110 13.140
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.110 13.140
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.140 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.130 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.120 13.150
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.130 13.160
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.110 13.140
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Sep 2025 13.100 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.100 13.130
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.110 13.140
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.100 13.130
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.110 64.570
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.100 13.130
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 25 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Sep 2025 64.300 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Sep 2025 64.300 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Sep 2025 13.090 64.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Sep 2025 13.090 64.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Sep 2025 13.090 64.300
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Sep 2025 13.090 13.120
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Sep 2025 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Sep 2025 13.030 13.050
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.040 13.070
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.030 13.060
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.020 13.050
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.020 13.050
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.010 56.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 56.420 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 01 Oct 2025 13.010 13.040
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 13.000 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 64.580 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 64.580 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 02 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Oct 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 05 Oct 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 06 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 07 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.660 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 08 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 13.000 13.030
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.980 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 14 Oct 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 15 Oct 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Oct 2025 12.950 63.690
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Oct 2025 12.950 63.690
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 16 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 19 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Oct 2025 12.940 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Oct 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Oct 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Oct 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 20 Oct 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 21 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Oct 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 22 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 23 Oct 2025 12.930 12.960