Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in HSBC Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.540
67.250
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.540
67.250
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.540
13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.810
13.840
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.800
13.830
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 15 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.780
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.680
13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.680
13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.680
13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.680
13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.660
13.690
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.700
13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.690
13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.710
13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.690
13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 16 Jun 2025
13.680
13.710
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.670
13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.650
13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.650
13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.700
68.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.650
13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.650
13.680
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 17 Jun 2025
13.640
13.670
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.670
13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.710
13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.720
13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.730
13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.670
13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.670
13.700
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.690
13.720
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.710
13.740
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.720
13.750
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.730
13.760
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.760
13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
68.190
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
68.190
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.460
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 18 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025
13.770
13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025
13.760
13.790
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 19 Jun 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025
13.840
13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025
13.850
13.880
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025
13.840
13.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025
13.830
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 22 Jun 2025
13.820
13.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.790
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.750
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.760
13.780
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.780
13.810
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.820
67.710
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 23 Jun 2025
13.820
67.710
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.790
13.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.770
13.800
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.600
13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.590
13.620
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.600
13.630
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 24 Jun 2025
13.610
13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.620
13.640
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.580
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.580
13.610
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 25 Jun 2025
13.570
13.600
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.550
13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.530
13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 29 Jun 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025
13.490
13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025
13.520
67.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 30 Jun 2025
13.490
13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025
13.470
13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025
13.470
13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025
13.460
13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 01 Jul 2025
13.450
13.480
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025
13.440
13.470
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025
13.440
13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025
13.430
13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025
13.420
13.450
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 02 Jul 2025
13.420
13.440
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025
13.470
13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025
13.480
13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025
13.480
13.510
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025
13.500
13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 07 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
67.360
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
67.360
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.530
13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.540
13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.540
13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.530
13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.530
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
67.380
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 08 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.520
13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.510
13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.500
13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 09 Jul 2025
13.490
13.520
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.520
67.320
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.470
13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.470
13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.460
13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.470
13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 10 Jul 2025
13.470
13.490