Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 09 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 09 Dec 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 09 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 09 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 10 Dec 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 63.420
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 63.420
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 11 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 14 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 14 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 15 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.940 63.330
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.940 63.330
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.940 63.330
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 16 Dec 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.930 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.930 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 17 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 18 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.940 63.410
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.940 63.410
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.970 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.970 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 20 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 21 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 21 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 21 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 22 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 23 Dec 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Dec 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Dec 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 24 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Dec 2025 12.950 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Dec 2025 12.950 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Saturday 27 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.950 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.960 64.290
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.960 64.290
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 28 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.970 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.970 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 29 Dec 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.020
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.990 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.980 13.010
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 30 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 12.980
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 63.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 63.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 47.700 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 31 Dec 2025 12.960 12.990
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.970 13.000
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 04 Jan 2026 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.880 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 05 Jan 2026 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 06 Jan 2026 12.850 12.880