Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 27 Oct 2024 13.260 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 27 Oct 2024 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 27 Oct 2024 13.260 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 27 Oct 2024 13.250 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Oct 2024 13.240 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 28 Oct 2024 13.250 13.270
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 29 Oct 2024 13.250 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Oct 2024 13.260 13.280
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 30 Oct 2024 13.260 13.290
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.290 63.050
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.270 13.300
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.280 13.300
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.280 13.310
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.290 13.310
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.290 13.320
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.300 13.330
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.310 13.340
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.320 13.350
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 31 Oct 2024 13.310 13.340
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 03 Nov 2024 13.330 13.350
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Nov 2024 13.350 13.370
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Nov 2024 13.350 13.350
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Nov 2024 13.350 13.350
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Nov 2024 13.350 13.370
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 04 Nov 2024 13.350 13.380
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Nov 2024 13.360 13.390
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 05 Nov 2024 13.370 13.400
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Nov 2024 13.380 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 06 Nov 2024 13.390 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Nov 2024 13.400 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Nov 2024 13.400 13.430
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Nov 2024 13.410 13.430
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Nov 2024 13.400 13.430
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 07 Nov 2024 13.410 13.430
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Nov 2024 13.390 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 10 Nov 2024 13.400 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Nov 2024 13.390 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Nov 2024 13.390 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 11 Nov 2024 13.380 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Nov 2024 13.390 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 12 Nov 2024 13.380 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.390 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.380 13.410
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.390 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.400 13.420
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.400 13.430
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 13 Nov 2024 13.410 13.440
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Nov 2024 13.420 13.450
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Nov 2024 13.430 13.450
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 14 Nov 2024 13.430 13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Nov 2024 13.160 13.180
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Nov 2024 13.430 13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Nov 2024 13.440 13.460
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 18 Nov 2024 13.440 13.470
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Nov 2024 13.450 13.480
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Nov 2024 13.460 13.480
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Nov 2024 13.460 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Nov 2024 13.470 13.490
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 19 Nov 2024 13.470 13.500
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.480 13.510
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.500 13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.510 13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.510 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.520 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 20 Nov 2024 13.530 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.540 13.560
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.540 13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.560 13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.560 13.590
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.550 13.570
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.530 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.530 13.550
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.520 13.540
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.500 13.530
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 21 Nov 2024 13.510 13.540