Historical data

Historical data for United Arab Emirates Dirham in HSBC Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Oct 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Oct 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 26 Oct 2025 12.930 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.910 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 27 Oct 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 28 Oct 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 Oct 2025 12.890 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 Oct 2025 12.890 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 Oct 2025 12.870 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 Oct 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 29 Oct 2025 12.870 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.860 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.860 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 30 Oct 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 02 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 03 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 04 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.920 12.950
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.940 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.940 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.950 12.970
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.930 12.960
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 05 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 62.000 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 62.000 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.870 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 06 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 09 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.860 12.890
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 10 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 11 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.850 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 61.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 61.820
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 12 Nov 2025 12.840 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 13 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 16 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Sunday 16 Nov 2025 12.810 12.840
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.790 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Monday 17 Nov 2025 12.800 12.820
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.800 12.830
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.850 12.880
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.820 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.850
Rate of United Arab Emirates Dirham in HSBC Bank at Tuesday 18 Nov 2025 12.830 12.860
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.840 12.870
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.880 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.870 12.900
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.910
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.900 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 62.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 62.000
Rate of United Arab Emirates Dirham in HSBC Bank at Wednesday 19 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.910 12.940
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.900 12.930
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.890 12.920
Rate of United Arab Emirates Dirham in HSBC Bank at Thursday 20 Nov 2025 12.900 12.930