Historical data

Historical data for Swiss Franc in Egyptian Gulf Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 26 Feb 2023 32.470 32.904
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 27 Feb 2023 32.456 32.645
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 27 Feb 2023 32.415 32.652
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023 32.619 32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023 32.556 32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023 32.553 32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023 32.418 32.642
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023 32.418 32.753
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023 32.418 32.753
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023 32.418 32.813
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023 32.418 32.816
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023 32.411 32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023 32.411 32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023 32.411 32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023 32.411 32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023 32.476 32.769
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 05 Mar 2023 32.534 32.885
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 05 Mar 2023 32.534 32.885
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 06 Mar 2023 32.715 32.906
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 06 Mar 2023 32.779 33.111
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023 32.972 33.172
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023 32.969 33.211
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023 32.941 33.265
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023 32.596 32.809
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023 32.649 32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023 32.649 32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023 32.649 32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023 32.718 32.918
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023 32.718 32.918
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023 32.739 33.049
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 12 Mar 2023 33.034 33.740
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 13 Mar 2023 33.471 33.829
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 14 Mar 2023 33.712 33.996
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 14 Mar 2023 33.712 34.019
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.756 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.756 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.616 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.420 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.359 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.359 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023 33.359 33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023 33.062 33.294
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023 33.062 33.539
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023 33.062 33.539
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 19 Mar 2023 33.208 33.503
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 20 Mar 2023 33.276 33.456
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 20 Mar 2023 33.276 33.456
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023 33.151 33.348
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023 33.104 33.470
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023 33.104 33.528
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023 33.402 33.601
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023 33.351 33.605
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023 33.351 33.623
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023 33.351 33.623
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023 33.595 33.847
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023 33.595 33.847
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023 33.587 33.944