Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Egyptian Gulf Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 26 Feb 2023
32.470
32.904
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 27 Feb 2023
32.456
32.645
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 27 Feb 2023
32.415
32.652
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023
32.619
32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023
32.556
32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 28 Feb 2023
32.553
32.806
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023
32.418
32.642
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023
32.418
32.753
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023
32.418
32.753
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023
32.418
32.813
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 01 Mar 2023
32.418
32.816
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023
32.411
32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023
32.411
32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023
32.411
32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023
32.411
32.673
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 02 Mar 2023
32.476
32.769
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 05 Mar 2023
32.534
32.885
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 05 Mar 2023
32.534
32.885
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 06 Mar 2023
32.715
32.906
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 06 Mar 2023
32.779
33.111
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023
32.972
33.172
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023
32.969
33.211
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 07 Mar 2023
32.941
33.265
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023
32.596
32.809
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023
32.649
32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023
32.649
32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 08 Mar 2023
32.649
32.862
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023
32.718
32.918
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023
32.718
32.918
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 09 Mar 2023
32.739
33.049
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 12 Mar 2023
33.034
33.740
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 13 Mar 2023
33.471
33.829
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 14 Mar 2023
33.712
33.996
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 14 Mar 2023
33.712
34.019
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.756
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.756
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.616
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.420
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.359
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.359
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 15 Mar 2023
33.359
33.933
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023
33.062
33.294
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023
33.062
33.539
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 16 Mar 2023
33.062
33.539
Rate of Swiss Franc in Egyptian Gulf Bank at Sunday 19 Mar 2023
33.208
33.503
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 20 Mar 2023
33.276
33.456
Rate of Swiss Franc in Egyptian Gulf Bank at Monday 20 Mar 2023
33.276
33.456
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023
33.151
33.348
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023
33.104
33.470
Rate of Swiss Franc in Egyptian Gulf Bank at Tuesday 21 Mar 2023
33.104
33.528
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023
33.402
33.601
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023
33.351
33.605
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023
33.351
33.623
Rate of Swiss Franc in Egyptian Gulf Bank at Wednesday 22 Mar 2023
33.351
33.623
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023
33.595
33.847
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023
33.595
33.847
Rate of Swiss Franc in Egyptian Gulf Bank at Thursday 23 Mar 2023
33.587
33.944