Historical data

Historical data for United Arab Emirates Dirham in Egyptian Gulf Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 03 Aug 2025 13.223 13.265
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 03 Aug 2025 13.239 13.281
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 03 Aug 2025 13.215 13.257
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 04 Aug 2025 13.215 13.260
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 04 Aug 2025 13.182 13.227
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 04 Aug 2025 13.163 13.208
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 05 Aug 2025 13.190 13.235
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 05 Aug 2025 13.158 13.203
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 06 Aug 2025 13.158 13.202
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 06 Aug 2025 13.168 13.214
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 07 Aug 2025 13.196 13.241
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 07 Aug 2025 13.196 13.241
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 07 Aug 2025 13.185 13.230
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 10 Aug 2025 13.196 13.238
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 10 Aug 2025 13.174 13.216
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 11 Aug 2025 13.168 13.214
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 11 Aug 2025 13.185 13.230
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 11 Aug 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 12 Aug 2025 13.144 13.189
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 12 Aug 2025 13.193 13.238
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 12 Aug 2025 13.163 13.208
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 13 Aug 2025 13.122 13.167
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 13 Aug 2025 13.168 13.214
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 14 Aug 2025 13.136 13.181
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 14 Aug 2025 13.122 13.167
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 14 Aug 2025 13.141 13.186
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 14 Aug 2025 13.122 13.167
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 17 Aug 2025 13.122 13.164
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 18 Aug 2025 13.122 13.167
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 18 Aug 2025 13.149 13.194
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 18 Aug 2025 13.141 13.186
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 19 Aug 2025 13.141 13.186
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 19 Aug 2025 13.190 13.235
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 19 Aug 2025 13.163 13.208
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 20 Aug 2025 13.163 13.208
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 20 Aug 2025 13.209 13.254
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 20 Aug 2025 13.242 13.287
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 20 Aug 2025 13.204 13.249
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 21 Aug 2025 13.204 13.249
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 21 Aug 2025 13.258 13.304
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 21 Aug 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 24 Aug 2025 13.177 13.220
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 24 Aug 2025 13.136 13.179
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Sunday 24 Aug 2025 13.152 13.195
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 25 Aug 2025 13.144 13.188
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 25 Aug 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Monday 25 Aug 2025 13.179 13.224
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 26 Aug 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 26 Aug 2025 13.274 13.320
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Tuesday 26 Aug 2025 13.190 13.236
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 27 Aug 2025 13.188 13.233
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 27 Aug 2025 13.220 13.265
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Wednesday 27 Aug 2025 13.215 13.260
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 28 Aug 2025 13.190 13.235
Rate of United Arab Emirates Dirham in Egyptian Gulf Bank at Thursday 28 Aug 2025 13.201 13.246