Historical data

Historical data for US Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 50.820 50.910
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 50.860 50.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 50.880 50.980
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 50.770 50.860
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 50.810 50.900
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 50.820 50.910
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 50.840 50.930
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 50.870 50.960
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 50.900 50.990
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 50.790 50.880
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 50.810 50.900
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 50.860 50.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 50.870 50.960
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 50.880 50.970
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 50.890 50.980
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 50.910 51.000
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 50.930 51.020
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 50.950 51.040
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 50.970 51.060
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 50.990 51.090
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 51.030 51.120
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 51.040 51.130
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 51.050 51.140
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 51.080 51.170
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 51.130 51.220
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Dec 2024 50.880 50.970
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 29 Dec 2024 50.860 50.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 50.810 50.910
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 50.820 50.920
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 31 Dec 2024 50.800 50.900
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 50.730 50.830
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 50.740 50.840
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 06 Jan 2025 50.680 50.780
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Jan 2025 50.630 50.720
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 09 Jan 2025 50.580 50.670
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 12 Jan 2025 50.570 50.660