Historical data

Historical data for US Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 49.660 49.750
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 49.670 49.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 49.620 49.720
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 49.510 49.600
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 49.510 49.610
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 49.480 49.570
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 49.480 49.580
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 49.880 49.980
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 49.760 49.860
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 50.670 50.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 50.770 50.870
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 50.610 50.710
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 50.670 50.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 50.670 50.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 50.250 50.350
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 50.250 50.350
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 50.130 50.230
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 50.480 50.580
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 50.580 50.680
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 50.650 50.750
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 50.900 51.000
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 50.770 50.870
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 50.660 50.750
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 50.020 50.120
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 49.880 49.970
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 49.660 49.760
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 49.570 49.660
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 49.570 49.670
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 49.430 49.530