Historical data

Historical data for US Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 18 Aug 2024 48.880 48.980
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 19 Aug 2024 48.780 48.880
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.750 48.850
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.770 48.870
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.780 48.880
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.800 48.900
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.810 48.910
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 48.850 48.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 21 Aug 2024 48.870 48.970
Rate of US Dollar in Abu Dhabi Islamic Bank at Saturday 24 Aug 2024 48.760 48.860
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 26 Aug 2024 48.770 48.870
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 27 Aug 2024 48.700 48.800
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 29 Aug 2024 48.640 48.720
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 29 Aug 2024 48.660 48.750
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 01 Sep 2024 48.620 48.700
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 02 Sep 2024 48.550 48.630
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 02 Sep 2024 48.550 48.650
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 03 Sep 2024 48.510 48.590
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 03 Sep 2024 48.510 48.610
Rate of US Dollar in Abu Dhabi Islamic Bank at Saturday 07 Sep 2024 48.510 48.600
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 08 Sep 2024 48.430 48.530
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 09 Sep 2024 48.370 48.470
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 10 Sep 2024 48.340 48.420
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 10 Sep 2024 48.350 48.450
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 48.340 48.420
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 48.350 48.450
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 48.360 48.460
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 12 Sep 2024 48.370 48.470
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 12 Sep 2024 48.430 48.530
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 16 Sep 2024 48.440 48.520