Historical data

Historical data for US Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 49.220 49.320
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 49.060 49.150
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 49.110 49.210
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 49.120 49.220
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 49.140 49.240
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 27 Jul 2025 49.060 49.150
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 27 Jul 2025 49.060 49.160
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 28 Jul 2025 48.860 48.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 28 Jul 2025 48.870 48.970
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 48.770 48.860
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 48.680 48.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 48.710 48.800
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 48.700 48.800
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 48.850 48.950
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 48.650 48.740
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 48.650 48.750
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 48.670 48.760
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 48.670 48.770
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 48.630 48.720
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 48.420 48.520
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 48.520 48.620
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 48.570 48.670
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 48.590 48.690
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 48.430 48.520
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 48.520 48.620
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 48.480 48.580
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 48.460 48.550
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 48.460 48.560
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 48.510 48.610
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 48.420 48.520
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 48.320 48.420
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 48.310 48.400
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 48.290 48.380
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 48.290 48.390
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 48.310 48.410
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 48.350 48.450