Historical data

Historical data for US Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 48.250 48.350
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 48.220 48.320
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 48.250 48.350
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 48.130 48.230
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 48.150 48.250
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 48.170 48.270
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 48.120 48.220
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 48.130 48.230
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 47.950 48.050
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 47.900 48.000
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 47.920 48.020
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 47.950 48.050
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 48.020 48.120
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 48.050 48.150
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 48.080 48.180
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 48.070 48.170
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 48.150 48.250
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 47.970 48.070
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 47.900 48.000
Rate of US Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 47.950 48.050
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 47.930 48.030
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 47.950 48.050
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 48.050 48.150
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 48.000 48.100
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 48.100 48.200
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 48.200 48.300
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 48.170 48.270
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 48.200 48.300
Rate of US Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 48.250 48.350
Rate of US Dollar in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 48.350 48.450
Rate of US Dollar in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 48.400 48.500
Rate of US Dollar in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 48.350 48.450