Historical data

Historical data for Swedish Krona in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 2.840 2.955
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 2.802 2.926
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 2.802 2.926
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 2.834 2.954
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 2.826 2.943
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 2.826 2.943
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 2.811 2.941
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 2.814 2.950
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 2.827 2.940
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 2.827 2.940
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 2.833 2.946
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 2.833 2.946
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 2.821 2.943
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 2.821 2.943
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 2.822 2.953
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 2.834 2.956
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 2.834 2.956
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 2.824 2.964
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 2.824 2.964
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 2.759 2.879
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 2.759 2.879
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 2.759 2.879
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 2.765 2.888
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 2.768 2.886
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 2.807 2.918
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 2.807 2.918
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 2.802 2.927
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 2.797 2.928
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 2.841 2.965
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 2.807 2.927
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 2.851 2.965
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 2.851 2.965
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 2.825 2.957
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023 2.856 2.987
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 2.872 2.996
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 23 Mar 2023 2.904 3.027
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Saturday 25 Mar 2023 1.811 1.894