Historical data

Historical data for Swedish Krona in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 29 Jan 2024 2.843 2.964
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 30 Jan 2024 2.848 2.976
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 30 Jan 2024 2.848 2.976
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 30 Jan 2024 2.856 2.977
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 31 Jan 2024 2.848 2.975
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 01 Feb 2024 2.853 2.981
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 05 Feb 2024 2.827 2.951
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 06 Feb 2024 2.810 2.927
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 07 Feb 2024 2.832 2.952
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 08 Feb 2024 2.839 2.958
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 11 Feb 2024 2.853 2.967
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 12 Feb 2024 2.843 2.963
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 13 Feb 2024 2.855 2.977
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 14 Feb 2024 2.813 2.936
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 15 Feb 2024 2.825 2.945
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 18 Feb 2024 2.858 2.972
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 19 Feb 2024 2.849 2.971
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Tuesday 20 Feb 2024 2.856 2.986
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 21 Feb 2024 2.871 2.992
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Wednesday 21 Feb 2024 2.871 2.992
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Thursday 22 Feb 2024 2.875 2.995
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Sunday 25 Feb 2024 2.891 3.009
Rate of Swedish Krona in Abu Dhabi Islamic Bank at Monday 26 Feb 2024 2.879 2.999