Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 12.864 12.894
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 12.873 12.905
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 12.846 12.881
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 12.851 12.886
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 12.891 12.923
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 12.890 12.926
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Saturday 05 Oct 2024 12.880 12.915
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 12.859 12.885
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 12.864 12.891
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 12.872 12.899
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 12.888 12.913
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.886 12.912
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.889 12.912
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.902 12.929
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.913 12.937
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.918 12.946
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.923 12.951
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 12.926 12.957
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 09 Oct 2024 12.933 12.958
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 12.912 12.946
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 12.917 12.952
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 12.923 12.957
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 13 Oct 2024 12.931 12.966
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 12.931 12.963
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 12.931 12.968
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 12.937 12.973
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 15 Oct 2024 12.941 12.964
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.923 12.948
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.925 12.960
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.931 12.965
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.936 12.968
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.938 12.973
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 12.943 12.978
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 12.941 12.978
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 12.944 12.978
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 12.952 12.989
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 12.957 12.992
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 20 Oct 2024 12.944 12.969
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 12.938 12.962
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 12.946 12.971
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 12.951 12.973
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 12.949 12.971
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 12.952 12.974
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 12.957 12.979
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 12.958 12.981
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 12.961 12.985
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 12.971 12.996
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 12.971 12.995
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 12.974 12.995
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 12.987 13.008
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 12.988 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 12.983 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 12.969 12.994
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.956 12.981
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.961 12.984
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.967 12.989
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.969 12.988
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.975 12.996
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.975 12.999
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.983 13.007