Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 12.861 12.891
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 12.853 12.883
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 12.861 12.891
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 12.830 12.859
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 12.835 12.865
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 12.840 12.870
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 12.827 12.857
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 12.830 12.859
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 12.783 12.811
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.770 12.798
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.775 12.803
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.783 12.811
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.802 12.830
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.810 12.838
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 12.818 12.846
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 12.816 12.843
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 12.838 12.865
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 12.790 12.817
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 12.771 12.798
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 12.784 12.811
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 12.779 12.806
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 12.785 12.811
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 12.811 12.838
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 12.798 12.825
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 12.824 12.851
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 12.851 12.878
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 12.843 12.870
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 12.851 12.878
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 12.864 12.891
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 12.891 12.917
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 12.903 12.931
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 12.890 12.918