Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 8.153 8.167
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 8.153 8.167
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 8.158 8.172
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 8.157 8.171
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 8.165 8.179
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 8.165 8.179
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 23 Feb 2023 8.165 8.178
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 8.165 8.178
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 8.164 8.182
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 8.164 8.182
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 8.162 8.175
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 8.162 8.175
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 8.162 8.176
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 8.186 8.200
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 8.186 8.198
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 8.186 8.198
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 8.186 8.198
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 8.186 8.198
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 8.201 8.214
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 8.214 8.228
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 8.214 8.228
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 8.213 8.227
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 8.213 8.227
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 8.213 8.227
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 8.226 8.240
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 8.226 8.239
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 8.231 8.244
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 8.231 8.244
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 8.230 8.243
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 8.228 8.242
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 8.224 8.240
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 8.224 8.240
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 8.224 8.241
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 8.224 8.241
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 8.224 8.240
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 8.224 8.240
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 8.224 8.238