Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 13.526 13.550
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 13.537 13.561
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 15 Dec 2024 13.542 13.569
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 13.512 13.535
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 13.522 13.549
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 16 Dec 2024 13.524 13.552
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.532 13.554
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.539 13.562
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.547 13.570
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.517 13.541
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.523 13.546
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.536 13.560
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.537 13.560
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.540 13.563
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.542 13.567
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.545 13.569
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 22 Dec 2024 13.539 13.580
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.545 13.578
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.547 13.584
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.552 13.589
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.558 13.594
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.563 13.600
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.568 13.608
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.579 13.616
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.587 13.612
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.590 13.615
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.598 13.622
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.611 13.636
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 25 Dec 2024 13.553 13.576
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 26 Dec 2024 13.550 13.576
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 29 Dec 2024 13.542 13.579
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 13.530 13.567
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 13.532 13.570
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 31 Dec 2024 13.521 13.561
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 02 Jan 2025 13.521 13.554
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 13.511 13.537
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 13.513 13.540
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 06 Jan 2025 13.495 13.522
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 08 Jan 2025 13.484 13.511
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 09 Jan 2025 13.474 13.498
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 12 Jan 2025 13.471 13.500