Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 12.988 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 12.983 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 12.969 12.994
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.956 12.981
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.961 12.984
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 12.967 12.989
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.969 12.988
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.975 12.996
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.975 12.999
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 12.983 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 12.983 13.007
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 12.996 13.020
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 12.999 13.023
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.002 13.025
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.007 13.031
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.007 13.033
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.026 13.049
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.028 13.052
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.031 13.055
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 13.030 13.064
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 13.038 13.072
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.047 13.074
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.050 13.079
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.055 13.085
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.063 13.090
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.063 13.093
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 13.063 13.086
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 13.074 13.100
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.074 13.097
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.082 13.105
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.092 13.116
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.095 13.119
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.100 13.124
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.099 13.123
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.115 13.140
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.118 13.143
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 13.119 13.151
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 13.107 13.131
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 13.096 13.120
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.092 13.116
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.097 13.122
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.111 13.135
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.113 13.137
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.116 13.140
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.119 13.143
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.119 13.143
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.124 13.148
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.126 13.151
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.132 13.156
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.134 13.164
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 13.137 13.174
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.142 13.176
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.144 13.178
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.158 13.192
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.175 13.208
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.181 13.213
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.183 13.216
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.186 13.216
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.214 13.245
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.219 13.250
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.233 13.264
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.235 13.266
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.241 13.272
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.241 13.272
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.257 13.288
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.260 13.290
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.276 13.306
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.276 13.309
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.276 13.309