Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 13.500 13.526
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 13.500 13.529
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 13.500 13.527
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 13.500 13.527
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 13.515 13.540
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.512 13.537
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.519 13.545
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.519 13.548
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 13.512 13.539
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 13.495 13.522
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 13.486 13.512
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.489 13.513
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.500 13.527
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.502 13.529
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.505 13.532
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 13.502 13.529
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 13.500 13.531
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 13.484 13.510
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 13.460 13.489
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.454 13.481
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.478 13.505
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.478 13.505
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.486 13.513
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.499 13.526
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 13.498 13.522
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.473 13.497
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.489 13.516
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.492 13.519
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.492 13.519
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.497 13.522
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.497 13.524
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 13.486 13.513
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 13.477 13.504
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 13.467 13.494
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 13.475 13.502