Historical data

Historical data for Saudi Arabian Riyal in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 13.120 13.148
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 13.078 13.104
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 13.091 13.120
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 13.093 13.123
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 23 Jul 2025 13.099 13.128
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Jul 2025 13.077 13.101
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 27 Jul 2025 13.077 13.104
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 28 Jul 2025 13.024 13.051
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 28 Jul 2025 13.026 13.056
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 13.001 13.027
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 12.977 13.003
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 12.985 13.011
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 12.983 13.011
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 13.023 13.051
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 12.969 12.996
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 12.969 12.999
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 12.975 13.002
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 12.975 13.004
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 12.964 12.989
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 12.906 12.936
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 12.932 12.963
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 12.945 12.976
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 12.950 12.981
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 12.906 12.936
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 12.906 12.936
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 12.929 12.963
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 12.928 12.960
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 12.917 12.952
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 12.913 12.944
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 12.913 12.947
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 12.926 12.960
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 12.902 12.936
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 12.877 12.909
Rate of Saudi Arabian Riyal in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 12.874 12.906