Historical data

Historical data for Omani Rial in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.257 1.296
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.257 1.296
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.280 1.319
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.282 1.322
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.278 1.317
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.280 1.319
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.280 1.319
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 1.269 1.308
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.266 1.305
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.275 1.314
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.277 1.316
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 1.279 1.318
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.279 1.319
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.285 1.325
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 1.282 1.321
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 1.279 1.318
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 1.263 1.302
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 1.260 1.299
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 1.254 1.292
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 1.252 1.290
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 1.252 1.290
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 1.248 1.286
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025 1.246 1.284
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 1.245 1.283
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 1.251 1.289
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 1.253 1.291
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 1.253 1.292
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 1.256 1.295
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 1.257 1.295
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 1.254 1.292
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 1.254 1.293
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 1.252 1.290
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 1.253 1.291