Historical data

Historical data for Omani Rial in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 26 May 2024 1.192 1.230
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.187 1.224
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.187 1.224
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.191 1.228
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 1.192 1.229
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 1.202 1.239
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 29 May 2024 1.201 1.238
Rate of Omani Rial in Abu Dhabi Islamic Bank at Saturday 01 Jun 2024 1.196 1.233
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 02 Jun 2024 1.195 1.232
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 03 Jun 2024 1.196 1.233
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.192 1.229
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.196 1.232
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.197 1.234
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.198 1.235
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 1.199 1.236
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 1.202 1.238
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 06 Jun 2024 1.205 1.242
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 1.202 1.239
Rate of Omani Rial in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 1.201 1.238
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 1.203 1.240
Rate of Omani Rial in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 1.204 1.241
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.203 1.240
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.204 1.241
Rate of Omani Rial in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.203 1.240
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.201 1.238
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.202 1.238
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.202 1.239
Rate of Omani Rial in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.204 1.241
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.204 1.241
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.204 1.241
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.205 1.242
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.205 1.242
Rate of Omani Rial in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.206 1.243