Historical data

Historical data for Kuwaiti Dinar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 01 Jun 2025 1.579 1.624
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 1.578 1.624
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 1.578 1.625
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 1.577 1.624
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 1.577 1.623
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 1.577 1.624
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 1.575 1.622
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 1.572 1.619
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 1.572 1.620
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.571 1.621
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.571 1.621
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.583 1.634
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.580 1.632
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.580 1.632
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.609 1.661
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.612 1.665
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.607 1.658
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.609 1.660
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.609 1.660
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 1.595 1.646
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.591 1.641
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.603 1.653
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.606 1.656
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 1.606 1.655
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 1.608 1.657
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.608 1.659
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.616 1.667
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 1.612 1.661
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 1.608 1.660
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 1.588 1.640
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 1.583 1.636
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 1.577 1.628