Historical data

Historical data for Kuwaiti Dinar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 16 Feb 2025 1.607 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 17 Feb 2025 1.607 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025 1.606 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025 1.607 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.607 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.607 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.608 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.609 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.609 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.610 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.610 1.646
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 1.610 1.646
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 20 Feb 2025 1.606 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025 1.604 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025 1.605 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 1.605 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 1.605 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 1.606 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 25 Feb 2025 1.606 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 26 Feb 2025 1.606 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 1.605 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 1.606 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 1.606 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 1.607 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 1.607 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 02 Mar 2025 1.607 1.644
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 1.607 1.642
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 1.607 1.643
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 1.607 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 1.607 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 1.609 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 1.609 1.648
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 1.610 1.648
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 1.610 1.649
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 1.609 1.651
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 1.607 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 1.606 1.645
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 1.607 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 1.608 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 1.608 1.648
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 1.608 1.647
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 1.607 1.649