Historical data

Historical data for Kuwaiti Dinar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 11 Aug 2024 1.563 1.615
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 11 Aug 2024 1.563 1.614
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 11 Aug 2024 1.563 1.615
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.562 1.612
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.562 1.612
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.563 1.613
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.563 1.614
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.564 1.615
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 12 Aug 2024 1.566 1.616
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.564 1.612
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.565 1.613
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.566 1.614
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.567 1.615
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.567 1.615
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 13 Aug 2024 1.567 1.616
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.567 1.617
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.567 1.618
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.569 1.619
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.570 1.620
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.570 1.621
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 14 Aug 2024 1.563 1.614
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Saturday 17 Aug 2024 1.558 1.608
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 18 Aug 2024 1.552 1.602
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 19 Aug 2024 1.549 1.599
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.548 1.600
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.548 1.600
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.549 1.601
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.549 1.601
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.550 1.602
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 20 Aug 2024 1.551 1.603
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 21 Aug 2024 1.551 1.603
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Wednesday 21 Aug 2024 1.551 1.604
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Saturday 24 Aug 2024 1.548 1.600
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 25 Aug 2024 1.548 1.601
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 26 Aug 2024 1.548 1.601
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 26 Aug 2024 1.548 1.601
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 27 Aug 2024 1.546 1.598
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 29 Aug 2024 1.544 1.597
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Thursday 29 Aug 2024 1.545 1.599
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Sunday 01 Sep 2024 1.543 1.598
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 02 Sep 2024 1.541 1.592
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Monday 02 Sep 2024 1.541 1.593
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 03 Sep 2024 1.540 1.591
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Tuesday 03 Sep 2024 1.540 1.591
Rate of Kuwaiti Dinar in Abu Dhabi Islamic Bank at Saturday 07 Sep 2024 1.540 1.593