Historical data

Historical data for Japanese Yen in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 0.320 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 0.320 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 0.320 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 0.322 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 0.322 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 0.318 0.325
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 0.318 0.325
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 0.319 0.326
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 0.319 0.326
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 0.319 0.326
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 0.318 0.320
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 0.319 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 0.319 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 0.321 0.325
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 0.319 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.317 0.319
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.317 0.319
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.317 0.319
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.317 0.320
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.318 0.320
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 0.318 0.320
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 0.316 0.318
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 0.316 0.318
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 0.316 0.318
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 0.316 0.318
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 0.316 0.318
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 0.315 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 0.318 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 0.318 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 0.319 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 0.320 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 0.319 0.321
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 0.319 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 0.319 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 0.319 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 0.319 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.320 0.322
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 24 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 24 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 24 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 25 Nov 2024 0.320 0.323
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 26 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 26 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 26 Nov 2024 0.321 0.324
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 27 Nov 2024 0.324 0.326
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 27 Nov 2024 0.324 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 27 Nov 2024 0.324 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 27 Nov 2024 0.324 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 27 Nov 2024 0.324 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 28 Nov 2024 0.327 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 28 Nov 2024 0.327 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 28 Nov 2024 0.327 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 01 Dec 2024 0.327 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 02 Dec 2024 0.329 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 02 Dec 2024 0.330 0.333
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 02 Dec 2024 0.330 0.333
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 03 Dec 2024 0.331 0.333