Historical data

Historical data for Japanese Yen in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 0.326 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 0.326 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 0.322 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 0.322 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 0.323 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 0.329 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 0.330 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 0.330 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 0.328 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 0.328 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 0.327 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 0.327 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 0.327 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 0.327 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 0.328 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 0.327 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 0.327 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 0.327 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 0.326 0.328
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 0.327 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 0.327 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 0.328 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 0.328 0.329
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 0.329 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 0.330 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 0.330 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 0.330 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 0.330 0.332
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 0.326 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 0.328 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 0.329 0.331
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 0.328 0.330
Rate of Japanese Yen in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 0.330 0.333