Historical data

Historical data for British Pound in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 67.086 67.440
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 66.720 67.010
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 66.700 67.023
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 67.031 67.381
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 67.031 67.394
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 67.572 67.938
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 67.241 67.969
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 67.241 67.969
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 68.470 69.210
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 68.606 69.346
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 68.506 68.798
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 68.587 68.996
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 68.587 68.996
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 68.129 68.395
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 68.129 68.395
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 67.285 67.544
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 67.754 68.162
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 67.889 68.296
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 67.696 68.043
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 67.790 68.203
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 68.064 68.568
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 68.399 68.906
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 68.032 68.374
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 68.432 68.878
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 68.087 68.309
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 68.231 68.719
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 68.074 68.370
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 68.020 68.273
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 68.020 68.296
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 67.882 68.114
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025 67.242 67.612
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 67.121 67.466
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 67.362 67.766
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 67.337 67.875
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 67.378 67.916
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 67.660 68.015
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 67.674 68.039