Historical data

Historical data for British Pound in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 63.117 63.336
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 63.091 63.359
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 63.143 63.411
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 62.885 63.103
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 62.898 63.162
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 62.962 63.329
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 63.185 63.495
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 63.159 63.495
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 63.036 63.303
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 63.059 63.273
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 63.084 63.334
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 63.110 63.360
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 63.308 63.512
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 63.334 63.580
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 63.334 63.593
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 63.373 63.632
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.115 63.344
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.115 63.393
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.180 63.550
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.193 63.578
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.206 63.591
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.231 63.617
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.231 63.630
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.322 63.708
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.335 63.721
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 63.348 63.734
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 63.040 63.641
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 63.078 63.680
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 63.460 63.794
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 63.473 63.820
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 63.499 63.846
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 63.538 63.872
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 63.513 63.885
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 63.528 63.713
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 63.593 63.867
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 63.111 64.191
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 63.130 64.230
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 63.182 64.283
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 63.194 64.296
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 63.220 64.322
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 63.363 63.765
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 63.440 63.906
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 63.453 63.919
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 63.478 64.127
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 63.517 63.751
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 63.071 63.443
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.629 62.852
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.649 62.877
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.713 62.941
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.726 62.954
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.738 62.971
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 62.751 62.984
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 62.470 62.792
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 62.496 62.817
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 62.508 62.830
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 62.469 62.855
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 62.334 62.868
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 62.151 62.774
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 62.240 62.502
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 62.253 62.515
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 62.316 62.578
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 62.585 62.887
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 62.427 62.912
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 62.439 62.925
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.756 62.955
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.896 63.189
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.856 63.214
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.885 63.278
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.858 63.290
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 62.883 63.316
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 62.883 63.042
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 62.899 63.118
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 62.897 63.130
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 62.918 63.206
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 62.918 63.219