Historical data

Historical data for British Pound in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 63.698 63.973
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 63.698 64.016
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 64.199 64.473
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 64.644 64.975
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 64.721 65.273
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 65.296 65.580
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 65.335 65.654
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 65.264 65.667
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 65.240 65.730
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 65.338 65.657
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 65.125 65.423
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 65.332 65.661
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 65.384 65.726
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 65.397 65.739
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 65.409 65.752
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 65.538 65.825
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 65.353 65.741
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 65.367 65.579
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 65.468 65.719
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 65.386 65.748
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 65.503 65.865
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 65.542 65.904
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 65.606 65.969
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 65.672 66.007
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 65.116 65.667
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 65.193 65.758
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 65.206 65.771
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 65.226 65.680
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 65.252 65.708
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 65.252 65.726
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 65.286 65.532
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 65.288 65.600
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 65.029 65.447
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 65.068 65.485