Historical data

Historical data for British Pound in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 36.739 36.888
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 36.680 37.129
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 37.020 37.194
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 36.958 37.230
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 36.958 37.230
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 23 Feb 2023 36.952 37.230
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 36.532 36.942
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 36.520 36.706
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 36.520 36.706
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 36.872 37.025
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 36.793 36.988
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 36.793 36.988
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 36.695 36.926
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 36.729 37.035
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 36.753 36.979
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 36.753 36.979
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 36.671 37.072
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 36.671 37.072
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 36.941 37.072
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 36.941 37.072
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 36.955 37.144
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 36.991 37.144
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 36.991 37.144
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 36.993 37.257
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 36.413 36.568
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 36.413 36.568
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 36.413 36.568
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 36.472 36.640
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 36.537 36.698
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 36.790 37.490
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 36.790 37.490
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 37.216 37.576
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 37.531 37.719
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 37.537 37.700
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 37.222 37.406
Rate of British Pound in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 37.222 37.406
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 37.380 37.759
Rate of British Pound in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 37.380 37.759
Rate of British Pound in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 37.605 37.843
Rate of British Pound in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023 37.843 38.013
Rate of British Pound in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 37.726 37.880