Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 32.608 32.737
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 21 Feb 2023 32.571 32.759
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 32.577 32.682
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 32.566 32.714
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Feb 2023 32.566 32.714
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 23 Feb 2023 32.544 32.714
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 32.266 32.564
Rate of Euro in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 32.266 32.395
Rate of Euro in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 32.266 32.395
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 32.416 32.564
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 32.364 32.542
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 32.364 32.542
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 32.578 32.742
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 32.606 32.838
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.526 32.705
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.526 32.705
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.520 32.733
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.520 32.733
Rate of Euro in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.612 32.776
Rate of Euro in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.612 32.776
Rate of Euro in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.676 32.856
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 32.864 32.967
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 32.864 32.967
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 32.849 33.023
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.449 32.591
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.449 32.591
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.449 32.591
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.501 32.644
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 32.544 32.647
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 32.668 33.117
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 32.668 33.117
Rate of Euro in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 32.902 33.228
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 33.048 33.225
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 33.143 33.299
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 32.674 32.853
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 32.674 32.853
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 32.763 33.070
Rate of Euro in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 32.939 33.135
Rate of Euro in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 32.939 33.135
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023 33.082 33.194
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 33.261 33.352