Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 56.385 56.671
Rate of Euro in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 56.385 56.767
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 56.688 56.995
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 56.404 56.680
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 56.415 56.718
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 56.502 56.855
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 56.476 56.737
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 56.476 56.749
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 56.828 57.149
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 56.828 57.176
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 57.287 57.637
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 57.164 57.907
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 57.164 57.907
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 58.210 58.964
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 58.325 59.080
Rate of Euro in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 58.323 58.590
Rate of Euro in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 58.392 58.766
Rate of Euro in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 58.392 58.766
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 58.009 58.240
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 58.009 58.240
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 57.524 57.800
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 57.926 58.283
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 58.041 58.399
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 57.899 58.221
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 57.979 58.302
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 58.192 58.581
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 58.479 58.869
Rate of Euro in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 58.162 58.536
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 58.639 58.941
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 58.048 58.295
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 58.255 58.735
Rate of Euro in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 58.162 58.408
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 58.379 58.634
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 58.379 58.645