Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.519 52.674
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.466 52.690
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.509 52.733
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.509 52.670
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.520 52.670
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.530 52.743
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 52.648 52.949
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 52.627 52.949
Rate of Euro in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 52.524 52.709
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.587 52.743
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.604 52.788
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.616 52.809
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.675 52.809
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.697 53.003
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.697 53.014
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.729 53.046
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.880 53.051
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.934 53.120
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.945 53.131
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.956 53.142
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.978 53.164
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 52.978 53.174
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 53.054 53.298
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 53.065 53.309
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 53.075 53.320
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 53.007 53.467
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 53.039 53.500
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 53.214 53.517
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 53.225 53.539
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 53.247 53.560
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 53.279 53.582
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 53.279 53.593
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 53.343 53.475
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 53.397 53.579
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 52.612 53.810
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 52.600 53.843
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 52.642 53.887
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 52.653 53.898
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 52.674 53.919
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 52.724 52.983
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 52.788 53.166
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 52.799 53.176
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 52.661 53.344
Rate of Euro in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 52.716 52.906
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 52.304 52.547
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.181 52.380
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.133 52.401
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.186 52.454
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.197 52.465
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.207 52.475
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 52.218 52.486
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 51.927 52.185
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 51.948 52.206
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 51.959 52.217
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 51.950 52.238
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 51.803 52.248
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 51.897 52.367
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 51.971 52.159
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 51.981 52.199
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 51.981 52.274
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 52.034 52.326
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 52.255 52.534
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 52.088 52.555
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 52.099 52.565
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.391 52.610
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.418 52.727
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.370 52.748
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.393 52.801
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.388 52.812
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 52.409 52.833
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.404 52.559
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.413 52.622
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.403 52.633
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.407 52.696
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.407 52.707
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 52.407 52.707