Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 53.704 53.888
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 53.748 53.932
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 53.301 53.494
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 53.318 53.516
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 53.484 53.671
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 53.484 53.726
Rate of Euro in Abu Dhabi Islamic Bank at Saturday 05 Oct 2024 53.300 53.521
Rate of Euro in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 52.956 53.129
Rate of Euro in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 52.978 53.151
Rate of Euro in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 52.987 53.184
Rate of Euro in Abu Dhabi Islamic Bank at Monday 07 Oct 2024 53.053 53.243
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.109 53.282
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.120 53.282
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.175 53.347
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.219 53.414
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.241 53.452
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.263 53.474
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 08 Oct 2024 53.274 53.496
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 09 Oct 2024 53.236 53.423
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 53.027 53.176
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 53.030 53.198
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 10 Oct 2024 53.028 53.220
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 13 Oct 2024 53.052 53.286
Rate of Euro in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 53.008 53.189
Rate of Euro in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 53.008 53.200
Rate of Euro in Abu Dhabi Islamic Bank at Monday 14 Oct 2024 53.030 53.236
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 15 Oct 2024 52.910 53.110
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.804 52.961
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.781 52.982
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.803 53.004
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.825 53.025
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.836 53.047
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 16 Oct 2024 52.857 53.068
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 52.741 52.937
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 52.742 52.937
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 52.774 52.980
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 17 Oct 2024 52.796 52.991
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 20 Oct 2024 52.611 52.932
Rate of Euro in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 52.764 52.925
Rate of Euro in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 52.738 52.958
Rate of Euro in Abu Dhabi Islamic Bank at Monday 21 Oct 2024 52.755 52.968
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 52.593 52.725
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 52.604 52.809
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 22 Oct 2024 52.626 52.830
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.519 52.674
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.466 52.690
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 52.509 52.733
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.509 52.670
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.520 52.670
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 52.530 52.743
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 52.648 52.949
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 52.627 52.949
Rate of Euro in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 52.524 52.709
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.587 52.743
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.604 52.788
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 52.616 52.809
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.675 52.809
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.697 53.003
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.697 53.014
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 52.729 53.046