Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 56.451 56.673
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 56.206 56.437
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 55.549 55.837
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 55.538 55.925
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 55.709 56.097
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 55.408 56.524
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 55.408 56.535
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 55.430 56.547
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 55.430 56.559
Rate of Euro in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 56.173 56.496
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 55.891 56.220
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 56.007 56.336
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 56.064 56.394
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 56.044 56.417
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 56.009 56.215
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 56.421 56.652
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 56.526 56.847
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 56.419 56.783
Rate of Euro in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 56.445 56.717
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 56.267 56.454
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 56.267 56.466
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 56.315 56.524
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 56.501 56.705
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 56.525 56.724
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 56.252 56.701
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 56.470 56.682
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 56.470 56.694
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 56.387 56.717
Rate of Euro in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 56.434 56.764
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 56.279 56.565
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 56.407 56.723
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 56.431 56.761
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 56.454 56.784
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 56.313 56.571
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 56.569 56.827
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 56.592 56.850
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 56.592 56.765
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 56.556 56.823
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 56.614 56.881
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 56.672 56.954
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 56.133 57.031
Rate of Euro in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 56.587 56.864
Rate of Euro in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 56.622 56.899
Rate of Euro in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 56.728 57.005
Rate of Euro in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 56.774 57.052
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 56.285 56.633
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 56.611 57.006