Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 12 Jan 2025 51.652 52.236
Rate of Euro in Abu Dhabi Islamic Bank at Monday 13 Jan 2025 51.591 51.891
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 14 Jan 2025 51.697 51.981
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 14 Jan 2025 51.707 51.991
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 15 Jan 2025 51.918 52.086
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 16 Jan 2025 51.832 52.010
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 19 Jan 2025 51.690 52.115
Rate of Euro in Abu Dhabi Islamic Bank at Monday 20 Jan 2025 51.664 51.958
Rate of Euro in Abu Dhabi Islamic Bank at Monday 20 Jan 2025 51.664 52.023
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 21 Jan 2025 52.060 52.556
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Jan 2025 52.235 52.530
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Jan 2025 52.235 52.541
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Jan 2025 52.256 52.562
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 22 Jan 2025 52.266 52.657
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 23 Jan 2025 52.292 52.471
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 23 Jan 2025 52.256 52.481
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 26 Jan 2025 52.342 52.994
Rate of Euro in Abu Dhabi Islamic Bank at Monday 27 Jan 2025 52.526 52.761
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 28 Jan 2025 52.370 52.801
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 28 Jan 2025 52.277 52.748
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 29 Jan 2025 52.323 52.497
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 29 Jan 2025 52.188 52.518
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 30 Jan 2025 52.278 52.453
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 02 Feb 2025 51.962 52.478
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Feb 2025 51.275 51.789
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Feb 2025 51.356 51.882
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Feb 2025 51.377 51.902
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Feb 2025 51.387 51.912
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 04 Feb 2025 51.704 52.195
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 05 Feb 2025 52.145 52.350
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 05 Feb 2025 52.145 52.385
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 06 Feb 2025 52.231 52.420
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 09 Feb 2025 51.809 52.435
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 09 Feb 2025 51.757 52.394