Historical data

Historical data for Euro in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 52.569 52.866
Rate of Euro in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 52.569 52.876
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 53.020 53.246
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 53.683 54.058
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 53.747 54.446
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 54.658 54.933
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 54.691 54.976
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 54.671 54.987
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 54.633 55.289
Rate of Euro in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 54.827 55.138
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 54.789 55.145
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 55.082 55.338
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 55.126 55.423
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 55.137 55.434
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 55.148 55.444
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 54.995 55.291
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 54.827 55.357
Rate of Euro in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 54.965 55.184
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 55.043 55.249
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 54.870 55.343
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 54.968 55.442
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 55.001 55.474
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 55.055 55.529
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 55.070 55.371
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 54.563 54.989
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 54.628 55.065
Rate of Euro in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 54.639 55.076
Rate of Euro in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 54.709 55.015
Rate of Euro in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 54.731 55.026
Rate of Euro in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 54.731 55.083
Rate of Euro in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 54.577 54.786
Rate of Euro in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 54.499 54.698
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 54.228 54.604
Rate of Euro in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 54.260 54.636