Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 26 Feb 2025
56.520
56.835
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
56.358
56.673
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
56.357
56.684
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
56.368
56.695
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
56.326
56.729
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
56.326
56.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 02 Mar 2025
56.025
56.481
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 03 Mar 2025
56.063
56.256
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 03 Mar 2025
56.063
56.348
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025
56.425
56.726
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025
56.805
57.090
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025
56.872
57.314
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
56.784
57.071
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
56.818
57.278
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
56.818
57.296
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025
57.311
57.935
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 10 Mar 2025
57.508
57.860
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025
57.391
57.762
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
57.229
57.447
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
57.274
57.550
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
57.285
57.561
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
57.296
57.572
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025
57.350
57.633
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025
57.125
57.556
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 17 Mar 2025
57.122
57.334
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025
57.247
57.438
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025
57.367
57.697
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025
57.469
57.800
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025
57.503
57.834
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025
57.560
57.891
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025
57.659
57.919
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025
57.178
57.573
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025
57.246
57.653
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025
57.258
57.664
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025
57.258
57.468
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025
57.280
57.493
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025
57.280
57.537
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025
57.190
57.433
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025
57.188
57.418
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025
57.098
57.392
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025
57.132
57.426