Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 01 Jul 2024
53.516
53.830
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024
53.341
53.534
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024
53.339
53.568
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
53.206
53.381
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
53.210
53.403
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
53.227
53.473
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024
53.360
53.554
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024
53.247
53.583
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 08 Jul 2024
53.492
53.723
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.281
53.506
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.304
53.528
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.337
53.562
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.448
53.673
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
53.482
53.706
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024
53.524
53.689
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024
53.613
53.790
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024
53.478
53.824
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 15 Jul 2024
53.394
53.667
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 15 Jul 2024
53.450
53.777
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
53.475
53.647
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
53.498
53.699
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
53.609
53.811
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
53.661
53.845
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
53.773
54.322
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
53.885
54.435
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
54.448
54.728
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
54.482
54.762
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
54.538
54.819
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024
54.332
54.659
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024
54.382
54.562
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024
54.198
54.408