Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 59.540 60.750
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 59.540 60.763
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 59.564 60.775
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 59.564 60.788
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 60.275 60.657
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 59.778 60.139
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 59.901 60.263
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 59.963 60.325
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 59.988 60.350
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 59.946 60.154
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 60.012 60.288
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 60.124 60.435
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 59.990 60.375
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 59.993 60.251
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 59.628 59.901
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 59.628 59.914
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 59.690 60.027
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 59.993 60.191
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 59.965 60.187
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 59.775 60.177
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 59.846 60.032
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 59.846 60.045
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 59.804 60.099
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 59.854 60.149
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 59.802 60.067
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 59.938 60.271
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 59.963 60.310
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 59.988 60.335
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 59.874 60.198
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 60.146 60.471
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 60.171 60.496
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 60.348 60.610
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 60.322 60.672
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 60.384 60.734
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 60.446 60.797
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 59.817 60.728
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 60.224 60.560
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 60.261 60.597
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 60.373 60.709
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 60.423 60.759
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 60.104 60.501
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 60.444 60.899
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 60.293 60.598
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 60.452 60.772
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 60.476 60.834
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 60.556 60.804
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 60.630 60.891
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 31 Aug 2025 60.461 60.967