Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 01 Jun 2025 60.298 60.798
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 60.352 60.638
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 60.352 60.747
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 60.662 60.988
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 60.201 60.486
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 60.213 60.511
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 60.211 60.560
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 60.143 60.392
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 60.129 60.404
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 60.268 60.748
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 60.268 60.775
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 60.755 61.265
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 61.070 61.899
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 61.070 61.899
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 62.187 63.029
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 62.310 63.153
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.243 62.543
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.317 62.617
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.317 62.617
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 61.687 61.931
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 61.687 61.931
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.344 61.556
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.772 62.031
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.834 62.154
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 61.570 61.956
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 61.656 62.217
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 61.889 62.278
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 62.195 62.584
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 61.952 62.295
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 62.305 62.554
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 62.083 62.315
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 62.210 62.816