Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023
32.537
32.904
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 Feb 2023
32.509
32.635
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 Feb 2023
32.509
32.635
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023
32.679
32.799
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023
32.481
32.652
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023
32.481
32.652
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023
32.471
32.663
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023
32.542
32.758
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023
32.653
32.842
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023
32.653
32.842
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023
32.601
32.885
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023
32.601
32.885
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023
32.775
32.895
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023
32.775
32.895
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023
32.839
33.101
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023
33.036
33.165
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023
33.036
33.165
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023
33.033
33.254
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023
32.662
32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023
32.662
32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023
32.662
32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023
32.715
32.848
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023
32.788
32.908
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023
33.101
33.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023
33.101
33.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 13 Mar 2023
33.576
33.814
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023
33.778
33.989
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023
33.763
33.922
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023
33.073
33.326
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023
33.073
33.326
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023
33.222
33.503
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023
33.222
33.503
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 20 Mar 2023
33.280
33.474
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023
33.187
33.341
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023
33.456
33.594
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 23 Mar 2023
33.660
33.855
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Saturday 25 Mar 2023
18.980
19.157