Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 26 May 2024 51.534 51.796
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 May 2024 51.383 51.543
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 May 2024 51.383 51.543
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 May 2024 51.513 51.707
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 51.646 51.897
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 52.040 52.292
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 29 May 2024 52.109 52.276
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Saturday 01 Jun 2024 51.800 52.000
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 02 Jun 2024 52.178 52.689
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 03 Jun 2024 52.464 52.709
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 52.655 52.867
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 52.775 53.112
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 52.831 53.168
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 52.887 53.271
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 53.271 53.468
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 53.275 53.591
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Jun 2024 53.356 53.684
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 53.032 53.700
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 52.998 53.666
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 53.057 53.287
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 53.062 53.310
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 53.116 53.298
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 53.149 53.332
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 53.116 53.298
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 52.933 53.110
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 52.967 53.155
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 52.989 53.207
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 53.089 53.313
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 53.204 53.441
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 53.225 53.474
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 53.237 53.486
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 53.270 53.519
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 53.292 53.542