Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.243 62.543
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.317 62.617
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 62.317 62.617
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 61.687 61.931
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 61.687 61.931
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.344 61.556
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.772 62.031
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 61.834 62.154
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 61.570 61.956
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 61.656 62.217
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 61.889 62.278
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 62.195 62.584
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 61.952 62.295
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 62.305 62.554
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 62.083 62.315
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 62.210 62.816
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 62.114 62.411
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 62.447 62.734
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 62.447 62.746
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 62.388 62.665
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025 62.011 62.423
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 62.010 62.248
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 62.180 62.525
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 62.194 62.626
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 62.232 62.664
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 62.320 62.641
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 62.333 62.662
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 62.238 62.524
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 62.238 62.536
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 62.409 62.727
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 62.398 62.753