Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 32.537 32.904
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 32.509 32.635
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 32.509 32.635
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 32.679 32.799
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 32.481 32.652
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 32.481 32.652
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 32.471 32.663
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 32.542 32.758
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.653 32.842
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.653 32.842
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.601 32.885
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 32.601 32.885
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.775 32.895
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.775 32.895
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 32.839 33.101
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 33.036 33.165
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 33.036 33.165
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 33.033 33.254
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.662 32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.662 32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.662 32.795
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 32.715 32.848
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 32.788 32.908
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 33.101 33.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 33.101 33.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 33.576 33.814
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 33.778 33.989
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 33.763 33.922
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 33.073 33.326
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 33.073 33.326
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 33.222 33.503
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 33.222 33.503
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 33.280 33.474
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023 33.187 33.341
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 33.456 33.594
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 23 Mar 2023 33.660 33.855
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Saturday 25 Mar 2023 18.980 19.157