Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Saturday 07 Sep 2024 57.259 57.474
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 08 Sep 2024 57.145 57.953
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 09 Sep 2024 57.148 57.511
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 10 Sep 2024 56.884 57.079
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 10 Sep 2024 56.896 57.134
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 57.038 57.486
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 57.050 57.521
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 11 Sep 2024 57.062 57.533
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Sep 2024 56.661 56.898
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Sep 2024 56.586 56.910
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 12 Sep 2024 56.657 56.980
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 16 Sep 2024 57.082 57.400
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 17 Sep 2024 57.275 57.478
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Sep 2024 57.146 57.390
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Sep 2024 57.241 57.563
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 18 Sep 2024 57.276 57.612
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 19 Sep 2024 57.024 57.510
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Sep 2024 56.922 57.498
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Sep 2024 56.945 57.522
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 22 Sep 2024 57.004 57.581
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.017 57.262
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.009 57.274
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.032 57.298
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.056 57.321
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.067 57.321
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 23 Sep 2024 57.126 57.394
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 24 Sep 2024 57.389 57.590
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 24 Sep 2024 57.338 57.614
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 25 Sep 2024 57.668 57.925
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 25 Sep 2024 57.665 57.985
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 26 Sep 2024 57.069 57.262
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Sep 2024 56.894 57.643
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Sep 2024 56.941 57.679
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Sep 2024 56.953 57.702
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 29 Sep 2024 56.988 57.738
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 30 Sep 2024 57.469 57.711
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 56.991 57.292
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 01 Oct 2024 57.032 57.339
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 56.912 57.178
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 56.935 57.202
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 57.113 57.368
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 02 Oct 2024 57.113 57.380
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Saturday 05 Oct 2024 56.624 57.029