Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 53.516 53.830
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 53.341 53.534
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 53.339 53.568
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 53.206 53.381
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 53.210 53.403
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 53.227 53.473
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 53.360 53.554
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 53.247 53.583
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 53.492 53.723
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.281 53.506
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.304 53.528
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.337 53.562
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.415 53.640
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.448 53.673
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 53.482 53.706
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 53.524 53.689
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 53.613 53.790
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 53.478 53.824
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 53.394 53.667
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 53.450 53.777
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 53.475 53.647
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 53.498 53.699
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 53.609 53.811
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 53.661 53.845
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 53.773 54.322
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 53.885 54.435
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 54.448 54.728
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 54.482 54.762
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 54.538 54.819
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 54.332 54.659
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 54.382 54.562
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 54.198 54.408