Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 56.092 56.352
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 56.033 56.363
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 56.079 56.410
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 56.182 56.364
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 56.194 56.377
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 56.245 56.435
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 56.237 56.487
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 56.214 56.487
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 55.995 56.306
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 56.222 56.398
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 56.167 56.409
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 56.164 56.432
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 56.130 56.270
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 56.154 56.363
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 56.154 56.374
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 56.188 56.409
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.240 56.454
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.240 56.507
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.298 56.565
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.309 56.576
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.321 56.588
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.344 56.611
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.344 56.622
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.425 56.692
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.436 56.703
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 56.448 56.715
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 56.169 56.813
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 56.203 56.848
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 56.452 56.786
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 56.463 56.809
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 56.486 56.832
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 56.521 56.868
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 56.521 56.900
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 56.730 56.893
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 56.788 56.971
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 56.107 57.070
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 56.141 57.105
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 56.187 57.151
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 56.198 57.163
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 56.182 57.186
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 56.086 56.336
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 56.155 56.495
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 56.166 56.507
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 56.198 56.754
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 56.109 56.334
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 55.790 55.981
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.689 55.892
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.661 55.915
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.718 55.971
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.729 55.983
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.740 55.994
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 55.752 56.005
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 55.519 55.759
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 55.542 55.781
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 55.553 55.793
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 55.532 55.815
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 55.393 55.827
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 55.406 55.820
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 55.531 55.751
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 55.542 55.769
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 55.542 55.844
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 55.598 55.901
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 55.949 56.159
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 55.965 56.194
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 55.977 56.205
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.002 56.237
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.069 56.362
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.035 56.385
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.066 56.441
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.077 56.453
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 56.100 56.475
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.195 56.450
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.263 56.518
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.274 56.529
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.342 56.597
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.342 56.609
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 56.342 56.609