Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 24 Aug 2023 35.186 35.311
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 27 Aug 2023 34.813 35.091
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 28 Aug 2023 34.907 35.063
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 29 Aug 2023 34.955 35.063
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 30 Aug 2023 35.126 35.247
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 31 Aug 2023 35.162 35.283
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Sep 2023 34.864 35.195
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Sep 2023 34.876 35.007
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Sep 2023 34.888 35.003
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Sep 2023 34.888 35.003
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Sep 2023 34.707 34.830
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Sep 2023 34.637 34.736
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 10 Sep 2023 34.579 34.803
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 11 Sep 2023 34.618 34.768
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Sep 2023 34.641 34.752
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Sep 2023 34.626 34.748
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Sep 2023 34.572 34.697
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 17 Sep 2023 34.421 34.604
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Sep 2023 34.421 34.535
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Sep 2023 34.418 34.515
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Sep 2023 34.398 34.496
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Sep 2023 34.303 34.446
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Sep 2023 34.303 34.446