Historical data

Historical data for Swiss Franc in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 26 Feb 2025 56.520 56.835
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 56.358 56.673
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 56.357 56.684
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 56.368 56.695
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 56.326 56.729
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 56.326 56.740
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 02 Mar 2025 56.025 56.481
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 56.063 56.256
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 56.063 56.348
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 56.425 56.726
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 56.805 57.090
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 56.872 57.314
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 56.784 57.071
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 56.818 57.278
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 56.818 57.296
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 57.311 57.935
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 57.508 57.860
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 57.391 57.762
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 57.229 57.447
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 57.274 57.550
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 57.285 57.561
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 57.296 57.572
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 57.350 57.633
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 57.125 57.556
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 57.122 57.334
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 57.247 57.438
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 57.367 57.697
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 57.469 57.800
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 57.503 57.834
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 57.560 57.891
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 57.659 57.919
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 57.178 57.573
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 57.246 57.653
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 57.258 57.664
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 57.258 57.468
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 57.280 57.493
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 57.280 57.537
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 57.190 57.433
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 57.188 57.418
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 57.098 57.392
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 57.132 57.426