Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025
59.540
60.750
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025
59.540
60.763
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025
59.564
60.775
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025
59.564
60.788
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 04 Aug 2025
60.275
60.657
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025
59.778
60.139
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025
59.901
60.263
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025
59.963
60.325
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025
59.988
60.350
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025
59.946
60.154
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025
60.012
60.288
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025
60.124
60.435
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025
59.990
60.375
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 11 Aug 2025
59.993
60.251
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025
59.628
59.901
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025
59.628
59.914
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025
59.690
60.027
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025
59.993
60.191
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025
59.965
60.187
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025
59.775
60.177
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025
59.846
60.032
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025
59.846
60.045
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025
59.804
60.099
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 18 Aug 2025
59.854
60.149
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025
59.802
60.067
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025
59.938
60.271
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025
59.963
60.310
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025
59.988
60.335
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025
59.874
60.198
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025
60.146
60.471
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025
60.171
60.496
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025
60.348
60.610
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025
60.322
60.672
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025
60.384
60.734
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025
60.446
60.797
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025
59.817
60.728
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025
60.224
60.560
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025
60.261
60.597
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025
60.373
60.709
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Monday 25 Aug 2025
60.423
60.759
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025
60.104
60.501
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025
60.444
60.899
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025
60.293
60.598
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025
60.452
60.772
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025
60.476
60.834
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025
60.556
60.804
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025
60.630
60.891
Rate of Swiss Franc in Abu Dhabi Islamic Bank at Sunday 31 Aug 2025
60.461
60.967