Historical data

Historical data for Canadian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 35.487 35.581
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 35.339 35.446
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 35.188 35.321
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 35.180 35.327
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 35.289 35.435
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 35.053 35.419
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 35.053 35.426
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 35.067 35.434
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 35.067 35.441
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 35.252 35.386
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 35.102 35.251
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 35.175 35.324
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 35.211 35.360
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 35.226 35.375
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 35.148 35.246
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 35.232 35.339
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 35.298 35.432
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 35.254 35.430
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 35.233 35.341
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 35.157 35.250
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 35.157 35.257
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 35.190 35.294
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 35.133 35.246
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 35.106 35.227
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 34.959 35.111
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 34.950 35.061
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 34.950 35.068
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 34.964 35.098
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 34.993 35.127
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 34.991 35.116
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 35.070 35.196
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 35.085 35.211
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 35.092 35.225
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 34.899 35.026
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 35.057 35.185
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 35.072 35.200
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 35.014 35.112
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 35.038 35.148
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 35.074 35.184
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 35.110 35.220
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 34.810 35.165
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 34.954 35.082
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 34.975 35.104
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 35.041 35.169
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 35.069 35.198
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 34.971 35.089
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 35.182 35.320