Historical data

Historical data for Canadian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 35.250 35.385
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 35.056 35.183
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 35.078 35.205
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 35.173 35.277
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 35.182 35.291
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 35.197 35.314
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 35.276 35.386
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 35.283 35.401
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 35.136 35.256
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.099 35.219
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.114 35.234
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.136 35.256
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.187 35.307
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.209 35.329
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 35.231 35.351
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 35.247 35.344
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 35.306 35.403
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 35.171 35.325
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 35.071 35.211
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 35.092 35.248
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 35.016 35.123
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 35.015 35.137
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 35.088 35.210
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 35.083 35.189
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 35.145 35.275
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 35.219 35.359
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 35.191 35.293
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 35.213 35.323
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 35.250 35.364
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 35.171 35.368
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 35.157 35.263
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 35.039 35.155