Historical data

Historical data for Canadian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 35.190 35.285
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 35.197 35.292
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 35.226 35.321
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 35.190 35.304
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 35.197 35.306
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 35.233 35.350
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 35.101 35.309
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 35.087 35.309
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 35.028 35.148
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 35.007 35.105
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 35.022 35.137
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 35.036 35.152
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 34.983 35.071
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 34.997 35.105
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 34.997 35.112
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 35.019 35.134
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.026 35.144
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.062 35.180
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.069 35.187
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.077 35.194
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.091 35.209
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.088 35.216
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.139 35.259
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.143 35.266
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 35.145 35.273
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 35.060 35.271
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 35.081 35.292
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 35.143 35.330
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 35.150 35.344
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 35.165 35.359
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 35.186 35.373
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 35.186 35.380
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 35.280 35.378
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 35.316 35.434
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 35.240 35.593
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 35.256 35.615
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 35.285 35.644
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 35.292 35.651
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 35.306 35.665
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 35.281 35.496
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 35.324 35.585
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 35.331 35.592
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 35.382 35.631
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 35.351 35.492
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 35.259 35.407
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.239 35.349
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.251 35.363
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.282 35.399
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.289 35.406
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.296 35.414
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 35.303 35.421
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 35.159 35.299
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 35.174 35.314
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 35.181 35.321
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 35.195 35.335
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 35.202 35.342
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 34.988 35.236
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 35.017 35.136
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 35.007 35.143
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 35.002 35.143
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 35.038 35.179
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 35.263 35.390
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 35.259 35.404
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 35.267 35.411
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.441 35.543
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.519 35.625
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.491 35.639
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.496 35.675
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.495 35.682
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 35.510 35.696
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.568 35.663
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.611 35.716
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.618 35.731
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.661 35.777
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.661 35.784
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 35.661 35.784