Historical data

Historical data for Canadian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 36.452 36.759
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 36.452 36.759
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 37.118 37.430
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 37.191 37.504
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 37.194 37.347
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 37.238 37.391
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 37.238 37.391
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 36.998 37.109
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 36.998 37.109
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 36.615 36.780
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 36.871 37.050
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 36.944 37.123
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 36.839 37.028
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 36.890 37.079
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 36.844 37.084
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 37.026 37.267
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 36.881 37.040
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 36.876 36.995
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 36.418 36.544
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 36.255 36.675
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 36.251 36.430
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 36.400 36.507
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 36.400 36.514
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 36.199 36.315
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025 36.227 36.435
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 36.151 36.337
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 36.233 36.499
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 36.244 36.558
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 36.266 36.580
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 36.364 36.550
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 36.372 36.557
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 36.277 36.415
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 36.277 36.422
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 36.218 36.329
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 36.226 36.357