Historical data

Historical data for Canadian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 16 Feb 2025 35.645 35.840
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 17 Feb 2025 35.666 35.805
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025 35.607 35.735
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025 35.628 35.764
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.657 35.776
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.657 35.786
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.679 35.800
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.686 35.800
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.700 35.821
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.714 35.835
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.721 35.842
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025 35.710 35.849
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 20 Feb 2025 35.517 35.648
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025 35.502 35.741
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025 35.509 35.755
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 35.529 35.712
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 35.536 35.719
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025 35.557 35.740
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 25 Feb 2025 35.437 35.594
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 26 Feb 2025 35.289 35.453
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 35.209 35.338
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 35.216 35.377
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 35.222 35.384
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 35.243 35.405
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025 35.243 35.412
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 02 Mar 2025 34.987 35.230
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 34.999 35.147
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 34.999 35.154
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 34.869 35.044
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 35.041 35.268
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 35.082 35.315
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 35.310 35.479
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 35.309 35.500
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 35.309 35.507
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 35.131 35.565
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 35.187 35.333
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 35.018 35.153
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 34.928 35.138
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 34.956 35.173
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 34.963 35.180
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 34.970 35.187
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 35.157 35.334
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 35.045 35.342