Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 16 Feb 2025
35.645
35.840
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 17 Feb 2025
35.666
35.805
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025
35.607
35.735
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 18 Feb 2025
35.628
35.764
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.657
35.776
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.657
35.786
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.679
35.800
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.686
35.800
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.700
35.821
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.714
35.835
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.721
35.842
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Feb 2025
35.710
35.849
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 20 Feb 2025
35.517
35.648
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025
35.502
35.741
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Feb 2025
35.509
35.755
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025
35.529
35.712
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025
35.536
35.719
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 24 Feb 2025
35.557
35.740
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 25 Feb 2025
35.437
35.594
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 26 Feb 2025
35.289
35.453
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
35.209
35.338
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
35.216
35.377
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
35.222
35.384
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
35.243
35.405
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Feb 2025
35.243
35.412
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 02 Mar 2025
34.987
35.230
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025
34.999
35.147
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025
34.999
35.154
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025
34.869
35.044
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025
35.041
35.268
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025
35.082
35.315
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
35.310
35.479
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
35.309
35.500
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025
35.309
35.507
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025
35.131
35.565
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Monday 10 Mar 2025
35.187
35.333
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025
35.018
35.153
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
34.928
35.138
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
34.956
35.173
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
34.963
35.180
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025
34.970
35.187
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025
35.157
35.334
Rate of Canadian Dollar in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025
35.045
35.342