Historical data

Historical data for Bahraini Dinar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 1.281 1.321
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 1.281 1.321
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 1.280 1.320
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 1.280 1.320
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 1.280 1.320
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 1.279 1.319
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 1.276 1.316
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 1.276 1.316
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.275 1.315
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.275 1.315
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 1.286 1.326
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.282 1.323
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.282 1.323
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.306 1.347
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 1.309 1.350
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.304 1.345
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.306 1.347
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 1.306 1.347
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 1.295 1.336
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.292 1.332
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.301 1.342
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 1.304 1.344
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 1.305 1.346
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.305 1.346
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 1.312 1.353
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 1.309 1.348
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 1.306 1.345
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 1.289 1.329
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 1.286 1.326
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 1.280 1.320
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 1.278 1.317
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 1.278 1.318