Historical data

Historical data for Bahraini Dinar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 26 May 2024 1.216 1.256
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.211 1.249
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.211 1.249
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 27 May 2024 1.215 1.253
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 1.217 1.255
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 28 May 2024 1.226 1.265
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 29 May 2024 1.226 1.264
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Saturday 01 Jun 2024 1.220 1.259
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 02 Jun 2024 1.220 1.258
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 03 Jun 2024 1.221 1.259
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.216 1.255
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.220 1.259
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.222 1.260
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 04 Jun 2024 1.223 1.261
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 1.223 1.262
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 05 Jun 2024 1.226 1.265
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 06 Jun 2024 1.229 1.268
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 1.226 1.265
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Sunday 09 Jun 2024 1.226 1.264
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 1.228 1.266
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Monday 10 Jun 2024 1.228 1.267
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.228 1.267
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.229 1.268
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Tuesday 11 Jun 2024 1.228 1.267
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.226 1.264
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.226 1.265
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.227 1.265
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Wednesday 12 Jun 2024 1.229 1.268
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.228 1.267
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.229 1.268
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.229 1.268
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.230 1.269
Rate of Bahraini Dinar in Abu Dhabi Islamic Bank at Thursday 13 Jun 2024 1.231 1.269