Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 30.798 32.110
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 30.851 32.231
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 30.784 32.339
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 30.788 32.333
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 30.813 32.251
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 30.992 32.462
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 30.947 32.394
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 30.947 32.400
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 30.871 32.275
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 30.876 32.282
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 31.101 32.542
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 30.125 32.574
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 30.125 32.574
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 30.676 33.168
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 30.736 33.233
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.552 32.941
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.638 33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.638 33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 31.501 32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 31.501 32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.291 32.680
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.504 32.943
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.504 33.008
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 31.416 32.998
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 31.455 33.043
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 30.623 32.962
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 30.774 33.125
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 31.213 32.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 31.578 32.972
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 31.184 32.613
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 30.462 32.785
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 31.217 32.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 31.303 32.691
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 31.265 32.698