Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 26 Feb 2023 19.349 20.936
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 19.707 20.681
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 27 Feb 2023 19.707 20.681
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 28 Feb 2023 19.789 20.709
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 19.892 20.758
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 01 Mar 2023 19.892 20.758
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 19.813 20.758
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 02 Mar 2023 19.830 20.819
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 19.455 20.819
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 19.455 20.819
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 19.421 20.844
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 05 Mar 2023 19.421 20.844
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 19.904 20.828
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 19.904 20.828
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 06 Mar 2023 19.889 20.869
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 19.807 20.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 19.807 20.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 07 Mar 2023 19.759 20.835
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 19.504 20.368
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 19.504 20.368
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 19.504 20.368
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Mar 2023 19.557 20.439
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 09 Mar 2023 19.604 20.470
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 19.041 20.551
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 12 Mar 2023 19.041 20.551
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 13 Mar 2023 19.783 20.650
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 14 Mar 2023 19.741 20.647
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 15 Mar 2023 19.822 20.771
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 16 Mar 2023 19.700 20.569
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 19.306 20.811
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 19 Mar 2023 19.306 20.811
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 20 Mar 2023 19.807 20.860
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 21 Mar 2023 19.810 20.817
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 22 Mar 2023 19.866 20.737
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 23 Mar 2023 19.985 20.879
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 25 Mar 2023 12.581 13.230