Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.552
32.941
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.638
33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.638
33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025
31.501
32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025
31.501
32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.291
32.680
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.504
32.943
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.504
33.008
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025
31.416
32.998
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025
31.455
33.043
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025
30.623
32.962
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025
30.774
33.125
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025
31.213
32.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025
31.578
32.972
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025
31.184
32.613
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025
30.462
32.785
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025
31.217
32.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025
31.303
32.691
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025
31.265
32.698
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025
31.205
32.606
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025
30.308
32.513
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025
30.769
32.402
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025
30.920
32.546
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025
30.893
32.598
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025
30.950
32.618
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025
31.235
32.687
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025
31.217
32.693
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025
31.174
32.556
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025
31.145
32.563
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025
31.163
32.545
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025
31.212
32.583