Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 30.208 31.599
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 30.227 31.605
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 30.154 31.579
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 30.490 31.853
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 30.594 31.941
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 30.841 32.269
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 30.825 32.289
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 30.801 32.295
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 29.800 32.179
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 30.694 32.070
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 30.500 31.868
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 30.514 31.923
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 30.602 31.965
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 30.608 31.971
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 30.609 31.978
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 30.603 32.134
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 29.745 32.148
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 30.760 32.108
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 30.918 32.311
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 30.649 32.187
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 30.752 32.244
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 30.703 32.263
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 30.752 32.295
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 30.709 32.273
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 29.596 31.927
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 29.631 31.971
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 29.637 31.978
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 30.546 31.917
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 30.587 31.928
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 30.597 31.955
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 30.500 31.904
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 30.676 32.032
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 30.588 31.982
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 30.592 32.001