Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 01 Jul 2024
30.909
32.317
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024
30.737
32.181
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024
30.770
32.201
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
30.819
32.218
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
30.850
32.231
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024
30.854
32.259
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024
31.002
32.409
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024
31.040
32.415
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 08 Jul 2024
31.053
32.487
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
30.998
32.386
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
31.025
32.399
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
31.035
32.419
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
31.066
32.467
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
31.072
32.487
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024
31.087
32.507
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024
31.108
32.496
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024
31.187
32.550
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024
30.466
32.654
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024
31.150
32.563
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024
31.210
32.616
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
31.003
32.488
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
31.026
32.501
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024
31.090
32.569
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
31.049
32.424
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
31.173
32.550
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024
31.238
32.617
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
31.173
32.539
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
31.173
32.559
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024
31.197
32.602
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024
30.359
32.505
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024
30.806
32.228
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024
30.625
32.059