Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 29.273 31.647
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 29.273 31.653
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 29.285 31.660
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 29.285 31.666
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 30.261 31.600
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 30.051 31.436
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 30.109 31.501
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 30.149 31.533
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 30.110 31.546
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 30.151 31.509
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 30.267 31.621
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 30.444 31.749
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 29.641 31.768
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 29.641 31.713
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 29.546 31.679
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 29.546 31.685
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 29.562 31.718
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 29.619 31.703
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 29.683 31.802
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 29.397 31.567
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 30.216 31.553
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 30.207 31.570
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 30.201 31.583
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 30.226 31.609
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.124 31.478
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.207 31.549
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.186 31.562
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.185 31.575
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 29.977 31.349
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 30.104 31.491
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 30.102 31.504
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.964 31.343
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.975 31.376
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 30.010 31.408
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.323 31.440
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 29.140 31.575
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.154 31.208
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.186 31.557
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.233 31.616
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.244 31.642
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 30.149 31.537
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 30.342 31.744
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.232 31.649
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.305 31.740
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.308 31.772
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 30.372 31.769
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 30.428 31.814