Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.124 31.478
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.207 31.549
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.186 31.562
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 30.185 31.575
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 29.977 31.349
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 30.104 31.491
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 30.102 31.504
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.964 31.343
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.975 31.376
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 30.010 31.408
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 29.323 31.440
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 29.140 31.575
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.154 31.208
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.186 31.557
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.233 31.616
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 30.244 31.642
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 30.149 31.537
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 30.342 31.744
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.232 31.649
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.305 31.740
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 27 Aug 2025 30.308 31.772
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 30.372 31.769
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 28 Aug 2025 30.428 31.814
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 31 Aug 2025 29.736 31.869
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Saturday 06 Sep 2025 30.334 31.751