Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 30.909 32.317
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 30.737 32.181
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 30.770 32.201
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 30.819 32.218
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 30.850 32.231
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 30.854 32.259
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 31.002 32.409
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 31.040 32.415
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 31.053 32.487
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 30.998 32.386
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 31.025 32.399
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 31.035 32.419
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 31.066 32.467
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 31.072 32.487
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 31.087 32.507
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 31.108 32.496
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 31.187 32.550
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 30.466 32.654
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 31.150 32.563
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 31.210 32.616
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 31.003 32.488
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 31.026 32.501
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 31.090 32.569
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 31.049 32.424
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 31.173 32.550
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 31.238 32.617
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 31.173 32.539
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 31.173 32.559
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 31.197 32.602
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 30.359 32.505
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 30.806 32.228
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 30.625 32.059