Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.552 32.941
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.638 33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 31.638 33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 31.501 32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 31.501 32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.291 32.680
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.504 32.943
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 31.504 33.008
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 31.416 32.998
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 31.455 33.043
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 30.623 32.962
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 30.774 33.125
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 31.213 32.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 31.578 32.972
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 31.184 32.613
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 30.462 32.785
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 31.217 32.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 31.303 32.691
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 31.265 32.698
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 02 Jul 2025 31.205 32.606
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 06 Jul 2025 30.308 32.513
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 30.769 32.402
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 30.920 32.546
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 30.893 32.598
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 07 Jul 2025 30.950 32.618
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 31.235 32.687
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 08 Jul 2025 31.217 32.693
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 31.174 32.556
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 09 Jul 2025 31.145 32.563
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 31.163 32.545
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 10 Jul 2025 31.212 32.583