Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Abu Dhabi Islamic Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025
30.798
32.110
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 02 Jun 2025
30.851
32.231
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025
30.784
32.339
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025
30.788
32.333
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025
30.813
32.251
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025
30.992
32.462
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025
30.947
32.394
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025
30.947
32.400
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025
30.871
32.275
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025
30.876
32.282
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025
31.101
32.542
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025
30.125
32.574
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025
30.125
32.574
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025
30.676
33.168
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025
30.736
33.233
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.552
32.941
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.638
33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 16 Jun 2025
31.638
33.036
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025
31.501
32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025
31.501
32.919
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.291
32.680
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.504
32.943
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025
31.504
33.008
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025
31.416
32.998
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025
31.455
33.043
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025
30.623
32.962
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025
30.774
33.125
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 23 Jun 2025
31.213
32.801
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025
31.578
32.972
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025
31.184
32.613
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025
30.462
32.785
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 30 Jun 2025
31.217
32.603
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025
31.303
32.691
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025
31.265
32.698