Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 18 Aug 2021 10.929 11.562
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 23 Aug 2021 10.766 11.285
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 24 Aug 2021 10.878 11.400
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 25 Aug 2021 10.888 11.435
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 26 Aug 2021 10.908 11.464
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 29 Aug 2021 10.685 11.523
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 30 Aug 2021 10.962 11.526
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 01 Sep 2021 11.030 11.562
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 01 Sep 2021 11.028 11.553
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 02 Sep 2021 11.103 11.553
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 05 Sep 2021 10.958 11.776
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 06 Sep 2021 11.189 11.745
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 07 Sep 2021 11.150 11.762
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 07 Sep 2021 11.156 11.762
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 08 Sep 2021 11.098 11.669
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 12 Sep 2021 10.891 11.677
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 13 Sep 2021 11.059 11.612
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 14 Sep 2021 11.041 11.620
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 15 Sep 2021 11.010 11.551
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 16 Sep 2021 11.014 11.577