Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 28 Apr 2025 30.410 32.755
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 28 Apr 2025 31.279 32.671
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 28 Apr 2025 31.260 32.677
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Apr 2025 31.269 32.640
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Apr 2025 31.238 32.720
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 04 May 2025 30.352 32.914
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 04 May 2025 30.352 32.914
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 05 May 2025 31.519 32.937
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 06 May 2025 31.416 32.840
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 07 May 2025 31.528 33.052
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 07 May 2025 31.512 33.078
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 08 May 2025 31.271 32.779
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 08 May 2025 31.192 32.805
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 11 May 2025 30.203 32.610
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 12 May 2025 31.208 32.606
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 13 May 2025 31.054 32.446
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 14 May 2025 31.354 32.435
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 15 May 2025 31.049 32.589