Historical data

Historical data for Australian Dollar in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 31.186 32.619
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 31.127 32.625
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 31.134 32.652
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 31.068 32.452
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 31.094 32.457
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 31.154 32.524
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 30.239 32.466
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 30.226 32.466
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 30.811 32.325
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 30.668 32.107
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 30.713 32.113
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 30.730 32.127
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 30.587 32.049
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 30.786 32.132
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 30.772 32.138
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 30.791 32.158
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.754 32.129
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.763 32.129
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.809 32.171
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.796 32.178
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.807 32.185
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.820 32.198
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.797 32.204
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.831 32.244
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.819 32.250
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 30.839 32.257
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 30.108 32.316
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 30.126 32.335
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 31.056 32.486
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 31.001 32.499
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 31.023 32.513
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 31.028 32.526
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 31.037 32.532
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 31.070 32.439
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 31.159 32.536
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 30.777 32.689
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 30.918 32.708
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 30.948 32.735
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 30.973 32.742
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 31.047 32.755
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 31.269 32.676
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 31.383 32.760
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 31.366 32.767
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 30.337 32.984
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 31.154 32.541
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 30.940 32.431
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.817 32.224
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.797 32.237
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.833 32.270
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.839 32.277
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.874 32.283
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 30.856 32.290
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 30.606 32.082
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 30.651 32.095
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 30.662 32.102
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 30.627 32.115
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 30.624 32.121
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 29.812 32.042
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 30.614 32.032
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 30.611 32.039
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 30.573 32.039
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 30.599 32.071
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 30.874 32.328
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 30.858 32.341
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 30.850 32.348
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 30.993 32.452
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 31.047 32.524
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 31.017 32.537
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 31.005 32.570
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 31.007 32.576
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 31.024 32.589
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.100 32.485
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.123 32.524
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.139 32.530
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.134 32.569
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.134 32.576
Rate of Australian Dollar in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 31.134 32.576