Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 29 Jul 2025 13.277 13.303
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 30 Jul 2025 13.252 13.279
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 13.261 13.287
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 13.258 13.287
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Jul 2025 13.299 13.328
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 13.246 13.273
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 13.246 13.276
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 13.251 13.279
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Aug 2025 13.251 13.282
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Aug 2025 13.239 13.267
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 13.182 13.210
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 13.209 13.238
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 13.222 13.251
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Aug 2025 13.228 13.257
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Aug 2025 13.185 13.211
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 07 Aug 2025 13.209 13.238
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 10 Aug 2025 13.210 13.242
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 11 Aug 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 13.194 13.218
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 13.194 13.221
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 12 Aug 2025 13.207 13.235
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Aug 2025 13.183 13.210
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Aug 2025 13.156 13.183
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 17 Aug 2025 13.153 13.181
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 13.147 13.172
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 13.147 13.175
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 13.152 13.181
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Aug 2025 13.163 13.192
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 13.163 13.194
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 13.193 13.222
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 13.198 13.227
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Aug 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 13.191 13.220
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 13.250 13.279
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Aug 2025 13.256 13.285
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 13.234 13.263
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 13.244 13.274
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 13.258 13.288
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Aug 2025 13.273 13.300
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 24 Aug 2025 13.197 13.227
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 13.175 13.204
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 13.182 13.211
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 13.207 13.236
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 25 Aug 2025 13.218 13.247
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 13.199 13.227
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 26 Aug 2025 13.283 13.312