Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 13.784 13.812
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 03 Mar 2025 13.784 13.815
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 04 Mar 2025 13.784 13.814
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 13.784 13.814
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 05 Mar 2025 13.800 13.829
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.798 13.825
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.806 13.833
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 06 Mar 2025 13.806 13.836
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 09 Mar 2025 13.798 13.829
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 10 Mar 2025 13.784 13.811
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 11 Mar 2025 13.773 13.801
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.773 13.800
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.784 13.814
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.786 13.817
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 12 Mar 2025 13.789 13.819
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 13 Mar 2025 13.787 13.816
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 16 Mar 2025 13.785 13.815
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 17 Mar 2025 13.768 13.795
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 18 Mar 2025 13.743 13.773
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.737 13.766
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.762 13.791
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.770 13.799
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 19 Mar 2025 13.783 13.813
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 20 Mar 2025 13.783 13.810
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.760 13.787
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.777 13.806
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 23 Mar 2025 13.779 13.809
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.777 13.807
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.783 13.810
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 24 Mar 2025 13.783 13.813
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 25 Mar 2025 13.772 13.802
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 26 Mar 2025 13.764 13.793
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 13.753 13.783
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 27 Mar 2025 13.761 13.791