Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 01 Jul 2024 13.136 13.164
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 13.128 13.156
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 02 Jul 2024 13.136 13.164
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 13.103 13.131
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 13.109 13.137
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 03 Jul 2024 13.114 13.142
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 13.101 13.129
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 04 Jul 2024 13.103 13.131
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 08 Jul 2024 13.054 13.082
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.041 13.069
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.046 13.074
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.054 13.082
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.073 13.101
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.082 13.110
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 09 Jul 2024 13.090 13.118
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 13.087 13.115
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 10 Jul 2024 13.109 13.137
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 14 Jul 2024 13.061 13.090
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 13.041 13.069
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 15 Jul 2024 13.054 13.082
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 13.049 13.077
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 13.054 13.082
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 16 Jul 2024 13.082 13.110
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 13.068 13.096
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 13.095 13.123
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 17 Jul 2024 13.122 13.150
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 13.114 13.142
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 13.122 13.150
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 18 Jul 2024 13.136 13.164
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 21 Jul 2024 13.164 13.193
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 23 Jul 2024 13.177 13.205
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 24 Jul 2024 13.163 13.191