Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.840 13.868
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.849 13.875
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 17 Dec 2024 13.857 13.883
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.828 13.852
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.833 13.859
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Dec 2024 13.846 13.872
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.847 13.872
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.849 13.875
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.852 13.878
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Dec 2024 13.854 13.881
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 22 Dec 2024 13.855 13.883
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.853 13.881
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.860 13.886
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.865 13.892
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.870 13.897
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.876 13.903
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.881 13.911
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Dec 2024 13.893 13.919
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.896 13.921
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.898 13.924
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.906 13.933
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 24 Dec 2024 13.919 13.946
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 25 Dec 2024 13.852 13.877
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 26 Dec 2024 13.851 13.880
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 29 Dec 2024 13.847 13.874
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 13.831 13.862
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 30 Dec 2024 13.836 13.863
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 31 Dec 2024 13.828 13.859
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 02 Jan 2025 13.829 13.859
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 13.812 13.842
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 05 Jan 2025 13.814 13.844
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 06 Jan 2025 13.798 13.825
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 08 Jan 2025 13.782 13.810
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 09 Jan 2025 13.770 13.795
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 12 Jan 2025 13.768 13.796
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 13 Jan 2025 13.760 13.784
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 14 Jan 2025 13.746 13.772
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 14 Jan 2025 13.748 13.775