Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 13.247 13.274
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 13.250 13.276
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 23 Oct 2024 13.261 13.287
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 13.260 13.287
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 13.263 13.287
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 24 Oct 2024 13.277 13.301
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 13.281 13.302
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 27 Oct 2024 13.276 13.302
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 28 Oct 2024 13.262 13.289
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 13.247 13.273
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 13.253 13.276
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 29 Oct 2024 13.259 13.281
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 13.261 13.282
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 13.267 13.289
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 13.267 13.292
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 30 Oct 2024 13.275 13.300
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.274 13.301
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.289 13.314
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.289 13.318
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.294 13.319
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.298 13.326
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.299 13.327
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.319 13.344
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.321 13.346
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 31 Oct 2024 13.324 13.349
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 13.324 13.352
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 03 Nov 2024 13.332 13.360
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.341 13.363
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.343 13.368
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.348 13.374
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.357 13.379
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 04 Nov 2024 13.357 13.382
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 13.356 13.383
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 05 Nov 2024 13.370 13.395
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.369 13.396
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.378 13.404
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.389 13.415
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.392 13.417
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 06 Nov 2024 13.397 13.422
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.396 13.423
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.413 13.439
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 07 Nov 2024 13.416 13.441
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 10 Nov 2024 13.416 13.444
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 11 Nov 2024 13.403 13.428
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 12 Nov 2024 13.391 13.419
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.391 13.419
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.398 13.423
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.411 13.436
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.414 13.439
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.417 13.442
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 13 Nov 2024 13.420 13.444
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.417 13.446
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.425 13.450
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.426 13.454
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.433 13.458
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 14 Nov 2024 13.436 13.461
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 17 Nov 2024 13.436 13.463
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.436 13.461
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.439 13.464
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.438 13.464
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 18 Nov 2024 13.452 13.478
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.468 13.494
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.473 13.500
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 19 Nov 2024 13.476 13.502
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.475 13.503
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.506 13.532
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.511 13.538
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.525 13.551
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.527 13.554
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 20 Nov 2024 13.533 13.560
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.532 13.561
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.549 13.576
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.552 13.579
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.567 13.595
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.567 13.598
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 21 Nov 2024 13.567 13.598