Historical data

Historical data for United Arab Emirates Dirham in Abu Dhabi Islamic Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 13.530 13.557
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 02 Jun 2025 13.531 13.559
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 03 Jun 2025 13.522 13.549
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 13.519 13.546
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 04 Jun 2025 13.522 13.552
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 10 Jun 2025 13.508 13.539
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 13.481 13.505
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 11 Jun 2025 13.479 13.509
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 13.472 13.498
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 13.472 13.500
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 12 Jun 2025 13.581 13.610
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 13.548 13.583
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 13.548 13.583
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 13.796 13.830
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 15 Jun 2025 13.823 13.858
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 13.780 13.810
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 13.796 13.827
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 16 Jun 2025 13.796 13.827
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 17 Jun 2025 13.682 13.710
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 13.650 13.677
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 13.744 13.773
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 18 Jun 2025 13.772 13.801
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 13.772 13.802
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Thursday 19 Jun 2025 13.791 13.821
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 13.792 13.822
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 22 Jun 2025 13.861 13.890
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 23 Jun 2025 13.824 13.853
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 24 Jun 2025 13.794 13.820
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Wednesday 25 Jun 2025 13.619 13.648
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Sunday 29 Jun 2025 13.581 13.610
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Monday 30 Jun 2025 13.521 13.550
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 13.495 13.522
Rate of United Arab Emirates Dirham in Abu Dhabi Islamic Bank at Tuesday 01 Jul 2025 13.495 13.525