Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in MIDBANK
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in MIDBANK at Monday 23 Sep 2024
56.740
57.452
Rate of Swiss Franc in MIDBANK at Tuesday 24 Sep 2024
56.931
57.645
Rate of Swiss Franc in MIDBANK at Tuesday 24 Sep 2024
57.053
57.769
Rate of Swiss Franc in MIDBANK at Tuesday 24 Sep 2024
57.000
57.715
Rate of Swiss Franc in MIDBANK at Wednesday 25 Sep 2024
57.458
58.179
Rate of Swiss Franc in MIDBANK at Wednesday 25 Sep 2024
56.934
57.649
Rate of Swiss Franc in MIDBANK at Thursday 26 Sep 2024
56.596
57.307
Rate of Swiss Franc in MIDBANK at Thursday 26 Sep 2024
56.601
57.312
Rate of Swiss Franc in MIDBANK at Sunday 29 Sep 2024
57.202
57.921
Rate of Swiss Franc in MIDBANK at Sunday 29 Sep 2024
57.167
57.885
Rate of Swiss Franc in MIDBANK at Sunday 29 Sep 2024
57.344
58.064
Rate of Swiss Franc in MIDBANK at Sunday 29 Sep 2024
57.190
57.909
Rate of Swiss Franc in MIDBANK at Monday 30 Sep 2024
57.116
57.833
Rate of Swiss Franc in MIDBANK at Monday 30 Sep 2024
57.056
57.773
Rate of Swiss Franc in MIDBANK at Monday 30 Sep 2024
56.942
57.657
Rate of Swiss Franc in MIDBANK at Tuesday 01 Oct 2024
56.567
57.278
Rate of Swiss Franc in MIDBANK at Tuesday 01 Oct 2024
56.824
57.502
Rate of Swiss Franc in MIDBANK at Wednesday 02 Oct 2024
56.874
57.588
Rate of Swiss Franc in MIDBANK at Wednesday 02 Oct 2024
56.802
57.515
Rate of Swiss Franc in MIDBANK at Wednesday 02 Oct 2024
56.661
57.373
Rate of Swiss Franc in MIDBANK at Saturday 05 Oct 2024
56.464
57.174
Rate of Swiss Franc in MIDBANK at Monday 07 Oct 2024
56.037
56.741
Rate of Swiss Franc in MIDBANK at Monday 07 Oct 2024
55.937
56.640
Rate of Swiss Franc in MIDBANK at Monday 07 Oct 2024
56.301
57.008
Rate of Swiss Franc in MIDBANK at Tuesday 08 Oct 2024
56.358
57.065
Rate of Swiss Franc in MIDBANK at Wednesday 09 Oct 2024
56.262
56.968
Rate of Swiss Franc in MIDBANK at Wednesday 09 Oct 2024
56.310
57.017
Rate of Swiss Franc in MIDBANK at Wednesday 09 Oct 2024
56.224
56.929
Rate of Swiss Franc in MIDBANK at Thursday 10 Oct 2024
55.964
56.666
Rate of Swiss Franc in MIDBANK at Thursday 10 Oct 2024
56.048
56.752
Rate of Swiss Franc in MIDBANK at Thursday 10 Oct 2024
56.102
56.806
Rate of Swiss Franc in MIDBANK at Thursday 10 Oct 2024
56.305
57.011
Rate of Swiss Franc in MIDBANK at Sunday 13 Oct 2024
56.287
56.993
Rate of Swiss Franc in MIDBANK at Monday 14 Oct 2024
56.203
56.908
Rate of Swiss Franc in MIDBANK at Monday 14 Oct 2024
56.131
56.835
Rate of Swiss Franc in MIDBANK at Monday 14 Oct 2024
56.079
56.783
Rate of Swiss Franc in MIDBANK at Tuesday 15 Oct 2024
55.923
56.625
Rate of Swiss Franc in MIDBANK at Tuesday 15 Oct 2024
55.970
56.672
Rate of Swiss Franc in MIDBANK at Tuesday 15 Oct 2024
56.115
56.807
Rate of Swiss Franc in MIDBANK at Wednesday 16 Oct 2024
55.906
56.608
Rate of Swiss Franc in MIDBANK at Wednesday 16 Oct 2024
56.050
56.706
Rate of Swiss Franc in MIDBANK at Thursday 17 Oct 2024
55.717
56.416
Rate of Swiss Franc in MIDBANK at Saturday 19 Oct 2024
55.963
56.665
Rate of Swiss Franc in MIDBANK at Sunday 20 Oct 2024
55.866
56.567
Rate of Swiss Franc in MIDBANK at Sunday 20 Oct 2024
55.970
56.613
Rate of Swiss Franc in MIDBANK at Monday 21 Oct 2024
55.844
56.544
Rate of Swiss Franc in MIDBANK at Monday 21 Oct 2024
55.834
56.534
Rate of Swiss Franc in MIDBANK at Monday 21 Oct 2024
56.054
56.676
Rate of Swiss Franc in MIDBANK at Tuesday 22 Oct 2024
55.845
56.546
Rate of Swiss Franc in MIDBANK at Tuesday 22 Oct 2024
55.870
56.571