Historical data

Historical data for US Dollar in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.210 50.310
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.210 50.310
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.140 50.240
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.180 50.280
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.200 50.300
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025 50.100 50.200
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.480 50.580
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.170 50.270
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.250 50.350
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.300 50.400
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.400 50.500
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.500 50.600
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025 50.490 50.590
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025 50.500 50.600
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025 50.640 50.740
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025 50.600 50.700
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025 50.780 50.880
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025 50.760 50.860
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025 50.750 50.850
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.710 50.810
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.650 50.750
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.550 50.650
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.500 50.600
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.550 50.650
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.580 50.680
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.600 50.700
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025 50.650 50.750
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 50.630 50.730
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 50.400 50.500
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 50.000 50.100
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 49.950 50.050
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 49.920 50.020
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025 50.000 50.100
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025 49.900 50.000
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025 49.880 49.980
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025 49.860 49.960
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025 49.850 49.950
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025 49.650 49.750
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025 49.620 49.720
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025 49.640 49.740
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025 49.550 49.650
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025 49.530 49.630
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025 49.550 49.650
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025 49.480 49.580
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025 49.420 49.520
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025 49.400 49.500
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025 49.420 49.520
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025 49.400 49.500
Rate of US Dollar in The United Bank of Egypt at Wednesday 02 Jul 2025 49.410 49.510
Rate of US Dollar in The United Bank of Egypt at Wednesday 02 Jul 2025 49.350 49.450
Rate of US Dollar in The United Bank of Egypt at Wednesday 02 Jul 2025 49.300 49.400
Rate of US Dollar in The United Bank of Egypt at Sunday 06 Jul 2025 49.280 49.380
Rate of US Dollar in The United Bank of Egypt at Sunday 06 Jul 2025 49.270 49.370
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.280 49.380
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.270 49.370
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.480 49.580
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.540 49.640
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.630 49.730
Rate of US Dollar in The United Bank of Egypt at Monday 07 Jul 2025 49.610 49.710
Rate of US Dollar in The United Bank of Egypt at Tuesday 08 Jul 2025 49.680 49.780
Rate of US Dollar in The United Bank of Egypt at Tuesday 08 Jul 2025 49.760 49.860
Rate of US Dollar in The United Bank of Egypt at Tuesday 08 Jul 2025 49.740 49.840
Rate of US Dollar in The United Bank of Egypt at Tuesday 08 Jul 2025 49.630 49.730
Rate of US Dollar in The United Bank of Egypt at Wednesday 09 Jul 2025 49.660 49.760
Rate of US Dollar in The United Bank of Egypt at Wednesday 09 Jul 2025 49.640 49.740
Rate of US Dollar in The United Bank of Egypt at Wednesday 09 Jul 2025 49.600 49.700
Rate of US Dollar in The United Bank of Egypt at Wednesday 09 Jul 2025 49.580 49.680
Rate of US Dollar in The United Bank of Egypt at Wednesday 09 Jul 2025 49.560 49.660
Rate of US Dollar in The United Bank of Egypt at Thursday 10 Jul 2025 49.580 49.680
Rate of US Dollar in The United Bank of Egypt at Thursday 10 Jul 2025 49.520 49.620
Rate of US Dollar in The United Bank of Egypt at Thursday 10 Jul 2025 49.450 49.550