Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for US Dollar in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of US Dollar in The United Bank of Egypt at Tuesday 03 Jun 2025
49.610
49.710
Rate of US Dollar in The United Bank of Egypt at Tuesday 03 Jun 2025
49.620
49.720
Rate of US Dollar in The United Bank of Egypt at Wednesday 04 Jun 2025
49.600
49.700
Rate of US Dollar in The United Bank of Egypt at Wednesday 04 Jun 2025
49.580
49.680
Rate of US Dollar in The United Bank of Egypt at Wednesday 04 Jun 2025
49.580
49.680
Rate of US Dollar in The United Bank of Egypt at Tuesday 10 Jun 2025
49.590
49.690
Rate of US Dollar in The United Bank of Egypt at Tuesday 10 Jun 2025
49.500
49.600
Rate of US Dollar in The United Bank of Egypt at Tuesday 10 Jun 2025
49.480
49.580
Rate of US Dollar in The United Bank of Egypt at Wednesday 11 Jun 2025
49.460
49.560
Rate of US Dollar in The United Bank of Egypt at Wednesday 11 Jun 2025
49.420
49.520
Rate of US Dollar in The United Bank of Egypt at Wednesday 11 Jun 2025
49.420
49.520
Rate of US Dollar in The United Bank of Egypt at Wednesday 11 Jun 2025
49.420
49.520
Rate of US Dollar in The United Bank of Egypt at Thursday 12 Jun 2025
49.590
49.690
Rate of US Dollar in The United Bank of Egypt at Thursday 12 Jun 2025
49.680
49.780
Rate of US Dollar in The United Bank of Egypt at Thursday 12 Jun 2025
49.800
49.900
Rate of US Dollar in The United Bank of Egypt at Thursday 12 Jun 2025
49.650
49.750
Rate of US Dollar in The United Bank of Egypt at Thursday 12 Jun 2025
49.700
49.800
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
49.720
49.820
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
50.180
50.280
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
50.500
50.600
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
50.700
50.800
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
50.500
50.600
Rate of US Dollar in The United Bank of Egypt at Sunday 15 Jun 2025
50.560
50.660
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.680
50.780
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.570
50.670
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.570
50.670
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.470
50.570
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.400
50.500
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.200
50.300
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.300
50.400
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.250
50.350
Rate of US Dollar in The United Bank of Egypt at Monday 16 Jun 2025
50.200
50.300
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.210
50.310
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.210
50.310
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.140
50.240
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.180
50.280
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.200
50.300
Rate of US Dollar in The United Bank of Egypt at Tuesday 17 Jun 2025
50.100
50.200
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.480
50.580
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.170
50.270
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.250
50.350
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.300
50.400
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.400
50.500
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.500
50.600
Rate of US Dollar in The United Bank of Egypt at Wednesday 18 Jun 2025
50.490
50.590
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025
50.500
50.600
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025
50.640
50.740
Rate of US Dollar in The United Bank of Egypt at Thursday 19 Jun 2025
50.600
50.700
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025
50.780
50.880
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025
50.760
50.860
Rate of US Dollar in The United Bank of Egypt at Sunday 22 Jun 2025
50.750
50.850
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.710
50.810
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.650
50.750
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.550
50.650
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.500
50.600
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.550
50.650
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.580
50.680
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.600
50.700
Rate of US Dollar in The United Bank of Egypt at Monday 23 Jun 2025
50.650
50.750
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
50.630
50.730
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
50.400
50.500
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
50.000
50.100
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
49.950
50.050
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
49.920
50.020
Rate of US Dollar in The United Bank of Egypt at Tuesday 24 Jun 2025
50.000
50.100
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025
49.900
50.000
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025
49.880
49.980
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025
49.860
49.960
Rate of US Dollar in The United Bank of Egypt at Wednesday 25 Jun 2025
49.850
49.950
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025
49.650
49.750
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025
49.620
49.720
Rate of US Dollar in The United Bank of Egypt at Sunday 29 Jun 2025
49.640
49.740
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025
49.550
49.650
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025
49.530
49.630
Rate of US Dollar in The United Bank of Egypt at Monday 30 Jun 2025
49.550
49.650
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025
49.480
49.580
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025
49.420
49.520
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025
49.400
49.500
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025
49.420
49.520
Rate of US Dollar in The United Bank of Egypt at Tuesday 01 Jul 2025
49.400
49.500