Historical data

Historical data for US Dollar in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 47.980 48.080
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 47.940 48.040
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 48.030 48.130
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 47.900 48.000
Rate of US Dollar in The United Bank of Egypt at Thursday 27 Jun 2024 47.980 48.080
Rate of US Dollar in The United Bank of Egypt at Monday 01 Jul 2024 48.250 48.350
Rate of US Dollar in The United Bank of Egypt at Tuesday 02 Jul 2024 48.200 48.300
Rate of US Dollar in The United Bank of Egypt at Tuesday 02 Jul 2024 48.150 48.250
Rate of US Dollar in The United Bank of Egypt at Tuesday 02 Jul 2024 48.100 48.200
Rate of US Dollar in The United Bank of Egypt at Tuesday 02 Jul 2024 48.120 48.220
Rate of US Dollar in The United Bank of Egypt at Wednesday 03 Jul 2024 48.150 48.250
Rate of US Dollar in The United Bank of Egypt at Wednesday 03 Jul 2024 48.110 48.210
Rate of US Dollar in The United Bank of Egypt at Wednesday 03 Jul 2024 48.080 48.180
Rate of US Dollar in The United Bank of Egypt at Wednesday 03 Jul 2024 48.120 48.220
Rate of US Dollar in The United Bank of Egypt at Wednesday 03 Jul 2024 48.100 48.200
Rate of US Dollar in The United Bank of Egypt at Thursday 04 Jul 2024 48.130 48.230
Rate of US Dollar in The United Bank of Egypt at Thursday 04 Jul 2024 48.090 48.190
Rate of US Dollar in The United Bank of Egypt at Thursday 04 Jul 2024 48.000 48.100
Rate of US Dollar in The United Bank of Egypt at Thursday 04 Jul 2024 47.860 47.960
Rate of US Dollar in The United Bank of Egypt at Thursday 04 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Monday 08 Jul 2024 47.870 47.970
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 47.970 48.070
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 47.870 47.970
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 47.920 48.020
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 47.970 48.070
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 48.000 48.100
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 48.030 48.130
Rate of US Dollar in The United Bank of Egypt at Tuesday 09 Jul 2024 48.020 48.120
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.050 48.150
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.020 48.120
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.100 48.200
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.110 48.210
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.050 48.150
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 48.000 48.100
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 47.910 48.010
Rate of US Dollar in The United Bank of Egypt at Wednesday 10 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Sunday 14 Jul 2024 48.000 48.100
Rate of US Dollar in The United Bank of Egypt at Sunday 14 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Sunday 14 Jul 2024 47.910 48.010
Rate of US Dollar in The United Bank of Egypt at Sunday 14 Jul 2024 47.890 47.990
Rate of US Dollar in The United Bank of Egypt at Monday 15 Jul 2024 47.900 48.000
Rate of US Dollar in The United Bank of Egypt at Monday 15 Jul 2024 47.800 47.900
Rate of US Dollar in The United Bank of Egypt at Monday 15 Jul 2024 47.850 47.950
Rate of US Dollar in The United Bank of Egypt at Monday 15 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Monday 15 Jul 2024 47.890 47.990
Rate of US Dollar in The United Bank of Egypt at Tuesday 16 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Tuesday 16 Jul 2024 47.890 47.990
Rate of US Dollar in The United Bank of Egypt at Tuesday 16 Jul 2024 47.950 48.050
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.000 48.100
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.030 48.130
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.050 48.150
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.080 48.180
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.100 48.200
Rate of US Dollar in The United Bank of Egypt at Wednesday 17 Jul 2024 48.150 48.250
Rate of US Dollar in The United Bank of Egypt at Thursday 18 Jul 2024 48.200 48.300
Rate of US Dollar in The United Bank of Egypt at Thursday 18 Jul 2024 48.150 48.250
Rate of US Dollar in The United Bank of Egypt at Saturday 20 Jul 2024 48.200 48.300
Rate of US Dollar in The United Bank of Egypt at Sunday 21 Jul 2024 48.310 48.410
Rate of US Dollar in The United Bank of Egypt at Wednesday 24 Jul 2024 48.320 48.420
Rate of US Dollar in The United Bank of Egypt at Wednesday 24 Jul 2024 48.300 48.400
Rate of US Dollar in The United Bank of Egypt at Wednesday 24 Jul 2024 48.310 48.410
Rate of US Dollar in The United Bank of Egypt at Wednesday 24 Jul 2024 48.300 48.400