Historical data

Historical data for Saudi Arabian Riyal in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 09 Oct 2024 12.496 12.949
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 10 Oct 2024 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 10 Oct 2024 12.509 12.963
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 14 Oct 2024 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 14 Oct 2024 12.511 12.965
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 14 Oct 2024 12.516 12.971
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 15 Oct 2024 12.511 12.965
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 15 Oct 2024 12.501 12.955
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 15 Oct 2024 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 16 Oct 2024 12.503 12.957
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 16 Oct 2024 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 16 Oct 2024 12.516 12.971
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 17 Oct 2024 12.521 12.976
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 17 Oct 2024 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 17 Oct 2024 12.527 12.981
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 20 Oct 2024 12.524 12.979
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 20 Oct 2024 12.521 12.976
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 20 Oct 2024 12.519 12.973
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 21 Oct 2024 12.527 12.981
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 21 Oct 2024 12.529 12.984
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 22 Oct 2024 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 22 Oct 2024 12.539 12.995
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 23 Oct 2024 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 23 Oct 2024 12.547 13.003
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.563 13.019
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.565 13.021
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 27 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 27 Oct 2024 12.552 13.008
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.542 12.997
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Oct 2024 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Oct 2024 12.542 12.997
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Oct 2024 12.555 13.011
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.570 13.027
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.578 13.035
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.583 13.040
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.588 13.045
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.596 13.053
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.609 13.067
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.604 13.061
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Nov 2024 12.614 13.072
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Nov 2024 12.617 13.075
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.635 13.093
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.640 13.099
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.648 13.107
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.637 13.096
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.653 13.112
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.661 13.120
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 06 Nov 2024 12.674 13.133
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Nov 2024 12.689 13.149