Historical data

Historical data for Saudi Arabian Riyal in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 23 Oct 2024 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 23 Oct 2024 12.547 13.003
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.563 13.019
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 24 Oct 2024 12.565 13.021
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 27 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 27 Oct 2024 12.552 13.008
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 28 Oct 2024 12.542 12.997
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Oct 2024 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Oct 2024 12.542 12.997
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Oct 2024 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Oct 2024 12.555 13.011
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.570 13.027
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.578 13.035
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.583 13.040
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.588 13.045
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.596 13.053
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.609 13.067
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Oct 2024 12.604 13.061
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Nov 2024 12.614 13.072
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Nov 2024 12.617 13.075
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.635 13.093
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.640 13.099
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Nov 2024 12.648 13.107
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.637 13.096
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.653 13.112
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Nov 2024 12.661 13.120
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 06 Nov 2024 12.674 13.133
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Nov 2024 12.689 13.149
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Nov 2024 12.704 13.165
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Nov 2024 12.692 13.152
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 10 Nov 2024 12.681 13.141
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 11 Nov 2024 12.676 13.136
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 11 Nov 2024 12.674 13.133
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 11 Nov 2024 12.671 13.131
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Nov 2024 12.674 13.133
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Nov 2024 12.689 13.149
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Nov 2024 12.699 13.160
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Nov 2024 12.697 13.157
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 14 Nov 2024 12.707 13.168
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 14 Nov 2024 12.712 13.173
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 14 Nov 2024 12.715 13.176
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 14 Nov 2024 12.712 13.173
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Nov 2024 12.728 13.189
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Nov 2024 12.738 13.200
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Nov 2024 12.725 13.187
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Nov 2024 12.748 13.211
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Nov 2024 12.751 13.213
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Nov 2024 12.756 13.219
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Nov 2024 12.761 13.224
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Nov 2024 12.753 13.216
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Nov 2024 12.790 13.253
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Nov 2024 12.797 13.261
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Nov 2024 12.802 13.267
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Nov 2024 12.808 13.272
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Nov 2024 12.815 13.280
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.805 13.269
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.826 13.291
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.831 13.296
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.851 13.317
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.833 13.299
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.823 13.288
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.790 13.253
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Nov 2024 12.797 13.261