Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025
12.787
13.251
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025
12.764
13.227
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025
12.759
13.221
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025
12.753
13.216
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025
12.743
13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025
12.743
13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025
12.743
13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025
12.743
13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025
12.787
13.251
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025
12.810
13.275
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025
12.802
13.267
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025
12.815
13.280
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
12.821
13.285
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
12.867
13.333
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
13.022
13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
13.073
13.547
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
13.022
13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025
13.037
13.509
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
13.068
13.541
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
13.040
13.512
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
13.014
13.485
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
12.996
13.467
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
12.944
13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
12.970
13.440
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
12.957
13.427
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025
12.944
13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.947
13.416
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.947
13.416
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.929
13.397
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.939
13.408
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.944
13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025
12.919
13.387
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
13.016
13.488
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
12.937
13.405
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
12.957
13.427
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
12.970
13.440
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
13.022
13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025
13.019
13.491
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025
13.022
13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025
13.058
13.531
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025
13.047
13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025
13.094
13.568
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025
13.089
13.563
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025
13.086
13.560
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.076
13.549
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.060
13.533
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.047
13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.022
13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.035
13.507
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.042
13.515
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.047
13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025
13.060
13.533
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025
13.055
13.528
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025
12.926
13.395
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025
12.880
13.347
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025
12.872
13.339
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025
12.893
13.360
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025
12.867
13.333
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025
12.862
13.328
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025
12.857
13.323
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025
12.854
13.320
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025
12.815
13.280
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025
12.795
13.259
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025
12.800
13.264
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025
12.777
13.240
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025
12.772
13.235
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025
12.777
13.240
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025
12.759
13.221
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025
12.751
13.213
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025
12.738
13.200
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025
12.743
13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025
12.738
13.200
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025
12.741
13.203
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025
12.725
13.187
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025
12.712
13.173