Historical data

Historical data for Saudi Arabian Riyal in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Jul 2025 12.568 13.024
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Jul 2025 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Jul 2025 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 29 Jul 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.560 13.016
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 30 Jul 2025 12.542 12.997
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.563 13.019
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.570 13.027
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.578 13.035
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.596 13.053
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.547 13.003
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.539 12.995
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 31 Jul 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Aug 2025 12.537 12.992
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Aug 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 03 Aug 2025 12.527 12.981
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.527 12.981
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.519 12.973
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.514 12.968
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 04 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.475 12.928
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.485 12.939
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.498 12.952
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.529 12.984
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 05 Aug 2025 12.467 12.920
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 06 Aug 2025 12.472 12.925
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 06 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Aug 2025 12.485 12.939
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Aug 2025 12.490 12.944
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Aug 2025 12.496 12.949
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 07 Aug 2025 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 10 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 11 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 11 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.490 12.944
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.496 12.949
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.509 12.963
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.501 12.955
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.467 12.920
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.475 12.928
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 12 Aug 2025 12.470 12.923
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Aug 2025 12.472 12.925
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Aug 2025 12.447 12.899
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 13 Aug 2025 12.454 12.907
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 14 Aug 2025 12.441 12.893
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 17 Aug 2025 12.444 12.896
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 17 Aug 2025 12.439 12.891
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 17 Aug 2025 12.441 12.893
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Aug 2025 12.444 12.896
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Aug 2025 12.454 12.907
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Aug 2025 12.467 12.920
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 18 Aug 2025 12.454 12.907
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Aug 2025 12.467 12.920
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Aug 2025 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 19 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Aug 2025 12.501 12.955
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Aug 2025 12.519 12.973
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Aug 2025 12.527 12.981
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Aug 2025 12.555 13.011
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 20 Aug 2025 12.519 12.973
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.539 12.995
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.570 13.027
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.558 13.013
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.545 13.000
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.511 12.965
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 21 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 24 Aug 2025 12.480 12.933
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 24 Aug 2025 12.467 12.920
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.472 12.925
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.483 12.936
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.490 12.944
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.498 12.952
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.506 12.960
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.519 12.973
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.509 12.963
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.501 12.955
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 25 Aug 2025 12.493 12.947
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 26 Aug 2025 12.529 12.984
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 26 Aug 2025 12.586 13.043
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 26 Aug 2025 12.532 12.987
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 26 Aug 2025 12.514 12.968
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 26 Aug 2025 12.519 12.973