Historical data

Historical data for Saudi Arabian Riyal in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 01 Jul 2024 12.441 12.893
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024 12.429 12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024 12.416 12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024 12.403 12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024 12.408 12.859
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.416 12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.405 12.856
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.398 12.848
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.403 12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.408 12.859
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024 12.403 12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024 12.411 12.861
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024 12.400 12.851
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024 12.377 12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024 12.341 12.789
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 08 Jul 2024 12.343 12.792
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.369 12.819
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.343 12.792
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.356 12.805
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.369 12.819
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.377 12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.385 12.835
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024 12.382 12.832
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.390 12.840
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.382 12.832
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.403 12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.405 12.856
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.395 12.845
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.377 12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.354 12.803
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024 12.377 12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024 12.354 12.803
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024 12.349 12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024 12.351 12.800
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024 12.325 12.773
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024 12.338 12.787
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024 12.349 12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024 12.349 12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024 12.364 12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.377 12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.385 12.835
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.390 12.840
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.398 12.848
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.403 12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024 12.416 12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 18 Jul 2024 12.429 12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 18 Jul 2024 12.416 12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Saturday 20 Jul 2024 12.429 12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 21 Jul 2024 12.457 12.909
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024 12.460 12.912
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024 12.454 12.907
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024 12.457 12.909
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024 12.454 12.907