Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 01 Jul 2024
12.441
12.893
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024
12.429
12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024
12.416
12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024
12.403
12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 02 Jul 2024
12.408
12.859
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.416
12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.405
12.856
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.398
12.848
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.403
12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.408
12.859
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 03 Jul 2024
12.403
12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024
12.411
12.861
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024
12.400
12.851
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024
12.377
12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024
12.341
12.789
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 04 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 08 Jul 2024
12.343
12.792
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.369
12.819
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.343
12.792
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.356
12.805
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.369
12.819
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.377
12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.385
12.835
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 09 Jul 2024
12.382
12.832
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.390
12.840
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.382
12.832
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.403
12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.405
12.856
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.395
12.845
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.377
12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.354
12.803
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 10 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024
12.377
12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024
12.354
12.803
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 14 Jul 2024
12.349
12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024
12.351
12.800
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024
12.325
12.773
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024
12.338
12.787
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 15 Jul 2024
12.349
12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024
12.349
12.797
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 16 Jul 2024
12.364
12.813
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.377
12.827
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.385
12.835
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.390
12.840
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.398
12.848
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.403
12.853
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 17 Jul 2024
12.416
12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 18 Jul 2024
12.429
12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 18 Jul 2024
12.416
12.867
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Saturday 20 Jul 2024
12.429
12.880
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 21 Jul 2024
12.457
12.909
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024
12.460
12.912
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024
12.454
12.907
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024
12.457
12.909
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 24 Jul 2024
12.454
12.907