Historical data

Historical data for Saudi Arabian Riyal in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 04 Jun 2025 12.790 13.253
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 04 Jun 2025 12.790 13.253
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 04 Jun 2025 12.784 13.248
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 04 Jun 2025 12.784 13.248
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025 12.787 13.251
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025 12.764 13.227
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 10 Jun 2025 12.759 13.221
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025 12.753 13.216
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025 12.743 13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025 12.743 13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025 12.743 13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 11 Jun 2025 12.743 13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025 12.787 13.251
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025 12.810 13.275
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025 12.802 13.267
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 12 Jun 2025 12.815 13.280
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 12.821 13.285
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 12.867 13.333
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 13.022 13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 13.073 13.547
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 13.022 13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 15 Jun 2025 13.037 13.509
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 13.068 13.541
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 13.040 13.512
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 13.014 13.485
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 12.996 13.467
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 12.944 13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 12.970 13.440
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 12.957 13.427
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 16 Jun 2025 12.944 13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.947 13.416
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.947 13.416
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.929 13.397
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.939 13.408
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.944 13.413
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 17 Jun 2025 12.919 13.387
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 13.016 13.488
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 12.937 13.405
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 12.957 13.427
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 12.970 13.440
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 13.022 13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 18 Jun 2025 13.019 13.491
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025 13.022 13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025 13.058 13.531
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Thursday 19 Jun 2025 13.047 13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025 13.094 13.568
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025 13.089 13.563
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 22 Jun 2025 13.086 13.560
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.076 13.549
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.060 13.533
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.047 13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.022 13.493
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.035 13.507
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.042 13.515
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.047 13.520
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 23 Jun 2025 13.060 13.533
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025 13.055 13.528
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025 12.926 13.395
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025 12.880 13.347
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025 12.872 13.339
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 24 Jun 2025 12.893 13.360
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025 12.867 13.333
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025 12.862 13.328
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025 12.857 13.323
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 25 Jun 2025 12.854 13.320
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025 12.815 13.280
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025 12.795 13.259
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Sunday 29 Jun 2025 12.800 13.264
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025 12.777 13.240
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025 12.772 13.235
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Monday 30 Jun 2025 12.777 13.240
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025 12.759 13.221
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025 12.751 13.213
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025 12.738 13.200
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025 12.743 13.205
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Tuesday 01 Jul 2025 12.738 13.200
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025 12.741 13.203
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025 12.725 13.187
Rate of Saudi Arabian Riyal in The United Bank of Egypt at Wednesday 02 Jul 2025 12.712 13.173