Historical data

Historical data for Kuwaiti Dinar in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 04 Nov 2024 1.483 1.601
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 04 Nov 2024 1.485 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 04 Nov 2024 1.485 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 04 Nov 2024 1.486 1.605
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 05 Nov 2024 1.485 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 05 Nov 2024 1.487 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 05 Nov 2024 1.488 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Nov 2024 1.488 1.605
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 06 Nov 2024 1.489 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Nov 2024 1.489 1.605
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Nov 2024 1.491 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Nov 2024 1.493 1.609
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 07 Nov 2024 1.492 1.608
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Nov 2024 1.492 1.609
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 10 Nov 2024 1.490 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Nov 2024 1.490 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Nov 2024 1.490 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Nov 2024 1.489 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 11 Nov 2024 1.489 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 12 Nov 2024 1.489 1.603
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Nov 2024 1.491 1.604
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Nov 2024 1.492 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 13 Nov 2024 1.492 1.605
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Nov 2024 1.493 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Nov 2024 1.494 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Nov 2024 1.494 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 14 Nov 2024 1.494 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 17 Nov 2024 1.494 1.606
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 18 Nov 2024 1.494 1.607
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 18 Nov 2024 1.496 1.609
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 18 Nov 2024 1.497 1.610
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 18 Nov 2024 1.495 1.608
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.495 1.609
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.498 1.612
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.498 1.612
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.499 1.613
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.500 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 19 Nov 2024 1.499 1.613
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.499 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.501 1.617
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.503 1.619
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.504 1.620
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.505 1.621
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.505 1.621
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 20 Nov 2024 1.506 1.622
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.505 1.619
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.507 1.621
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.508 1.622
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.510 1.625
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.508 1.622
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.503 1.617
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 21 Nov 2024 1.504 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 24 Nov 2024 1.504 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 24 Nov 2024 1.504 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 24 Nov 2024 1.503 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 25 Nov 2024 1.503 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 25 Nov 2024 1.502 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 25 Nov 2024 1.502 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 26 Nov 2024 1.502 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 26 Nov 2024 1.502 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 26 Nov 2024 1.502 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 26 Nov 2024 1.501 1.614
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.501 1.613
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.502 1.616
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.503 1.616
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.504 1.617
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.504 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.504 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Wednesday 27 Nov 2024 1.503 1.616
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 28 Nov 2024 1.503 1.617
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 28 Nov 2024 1.505 1.619
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 28 Nov 2024 1.504 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Thursday 28 Nov 2024 1.502 1.616
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 01 Dec 2024 1.502 1.618
Rate of Kuwaiti Dinar in The United Bank of Egypt at Sunday 01 Dec 2024 1.501 1.617
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 02 Dec 2024 1.501 1.615
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 02 Dec 2024 1.505 1.620
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 02 Dec 2024 1.506 1.621
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 02 Dec 2024 1.505 1.620
Rate of Kuwaiti Dinar in The United Bank of Egypt at Monday 02 Dec 2024 1.505 1.619
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 03 Dec 2024 1.505 1.620
Rate of Kuwaiti Dinar in The United Bank of Egypt at Tuesday 03 Dec 2024 1.505 1.620