Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Tuesday 29 Jul 2025 64.680 65.260
Rate of British Pound in The United Bank of Egypt at Tuesday 29 Jul 2025 64.502 65.140
Rate of British Pound in The United Bank of Egypt at Tuesday 29 Jul 2025 64.419 65.100
Rate of British Pound in The United Bank of Egypt at Tuesday 29 Jul 2025 64.392 65.073
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.594 65.174
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.545 65.134
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.518 65.107
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.584 65.174
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.664 65.332
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.571 65.239
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.494 65.239
Rate of British Pound in The United Bank of Egypt at Wednesday 30 Jul 2025 64.407 65.239
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.044 64.688
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.149 64.843
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.188 64.883
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.228 64.922
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.320 65.015
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.123 64.816
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 64.070 64.763
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 63.982 64.723
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 63.884 64.683
Rate of British Pound in The United Bank of Egypt at Thursday 31 Jul 2025 63.884 64.683
Rate of British Pound in The United Bank of Egypt at Sunday 03 Aug 2025 63.577 64.846
Rate of British Pound in The United Bank of Egypt at Sunday 03 Aug 2025 63.551 64.820
Rate of British Pound in The United Bank of Egypt at Sunday 03 Aug 2025 63.525 64.793
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 64.092 64.737
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 64.066 64.710
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 64.026 64.670
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 64.000 64.644
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 63.895 64.562
Rate of British Pound in The United Bank of Egypt at Monday 04 Aug 2025 63.829 64.534
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.889 64.488
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.942 64.541
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 64.008 64.608
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 64.108 64.767
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.989 64.648
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.924 64.581
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.858 64.515
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Aug 2025 63.792 64.448
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Aug 2025 63.972 64.533
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Aug 2025 63.924 64.533
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Aug 2025 63.990 64.643
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Aug 2025 63.964 64.617
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.272 64.849
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.298 64.900
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.325 64.932
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.351 64.968
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.405 65.022
Rate of British Pound in The United Bank of Egypt at Thursday 07 Aug 2025 64.405 65.275
Rate of British Pound in The United Bank of Egypt at Sunday 10 Aug 2025 64.757 65.406
Rate of British Pound in The United Bank of Egypt at Sunday 10 Aug 2025 64.690 65.339
Rate of British Pound in The United Bank of Egypt at Monday 11 Aug 2025 64.762 65.392
Rate of British Pound in The United Bank of Egypt at Monday 11 Aug 2025 64.696 65.359
Rate of British Pound in The United Bank of Egypt at Monday 11 Aug 2025 64.661 65.426
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.706 65.238
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.713 65.347
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.780 65.424
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.740 65.398
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.566 65.272
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.633 65.339
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.606 65.312
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Aug 2025 64.579 65.285
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Aug 2025 64.939 65.468
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Aug 2025 64.939 65.517
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Aug 2025 64.805 65.435
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Aug 2025 64.845 65.718
Rate of British Pound in The United Bank of Egypt at Thursday 14 Aug 2025 65.134 65.713
Rate of British Pound in The United Bank of Egypt at Thursday 14 Aug 2025 65.119 65.713
Rate of British Pound in The United Bank of Egypt at Thursday 14 Aug 2025 65.038 65.727
Rate of British Pound in The United Bank of Egypt at Sunday 17 Aug 2025 64.955 65.649
Rate of British Pound in The United Bank of Egypt at Sunday 17 Aug 2025 64.928 65.622
Rate of British Pound in The United Bank of Egypt at Sunday 17 Aug 2025 64.928 65.622
Rate of British Pound in The United Bank of Egypt at Sunday 17 Aug 2025 64.941 65.635
Rate of British Pound in The United Bank of Egypt at Monday 18 Aug 2025 65.051 65.600
Rate of British Pound in The United Bank of Egypt at Monday 18 Aug 2025 64.979 65.600
Rate of British Pound in The United Bank of Egypt at Monday 18 Aug 2025 65.033 65.655
Rate of British Pound in The United Bank of Egypt at Monday 18 Aug 2025 65.100 65.722
Rate of British Pound in The United Bank of Egypt at Monday 18 Aug 2025 65.033 65.655
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 64.821 65.403
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 64.888 65.514
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 64.956 65.582
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 65.090 65.722
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 65.090 65.746
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Aug 2025 64.956 65.625
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 64.830 65.436
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 64.964 65.649
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 65.031 65.716
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 65.071 65.757
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 65.219 65.910
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Aug 2025 65.031 65.721
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 64.968 65.512
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 65.013 65.620
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 65.039 65.647
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 65.173 65.781
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 65.106 65.714
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 64.906 65.561
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 64.866 65.520
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 64.839 65.523
Rate of British Pound in The United Bank of Egypt at Thursday 21 Aug 2025 64.772 65.455
Rate of British Pound in The United Bank of Egypt at Sunday 24 Aug 2025 64.555 65.756
Rate of British Pound in The United Bank of Egypt at Sunday 24 Aug 2025 64.488 65.688
Rate of British Pound in The United Bank of Egypt at Sunday 24 Aug 2025 64.422 65.621
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 64.925 65.556
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 64.979 65.620
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.019 65.660
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.059 65.701
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.099 65.741
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.167 65.809
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.113 65.113
Rate of British Pound in The United Bank of Egypt at Monday 25 Aug 2025 65.032 65.674
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 64.835 65.494
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 64.954 65.683
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 65.248 65.980
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 64.968 65.696
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 64.874 65.602
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Aug 2025 64.901 65.643