Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Monday 04 Nov 2024 63.052 63.729
Rate of British Pound in The United Bank of Egypt at Monday 04 Nov 2024 63.143 63.820
Rate of British Pound in The United Bank of Egypt at Monday 04 Nov 2024 63.168 63.846
Rate of British Pound in The United Bank of Egypt at Monday 04 Nov 2024 63.183 63.885
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Nov 2024 63.146 63.691
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Nov 2024 63.223 63.828
Rate of British Pound in The United Bank of Egypt at Tuesday 05 Nov 2024 63.262 63.931
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Nov 2024 62.778 64.191
Rate of British Pound in The United Bank of Egypt at Wednesday 06 Nov 2024 62.827 64.257
Rate of British Pound in The United Bank of Egypt at Thursday 07 Nov 2024 62.969 63.700
Rate of British Pound in The United Bank of Egypt at Thursday 07 Nov 2024 63.046 63.842
Rate of British Pound in The United Bank of Egypt at Thursday 07 Nov 2024 63.123 63.919
Rate of British Pound in The United Bank of Egypt at Thursday 07 Nov 2024 63.059 63.855
Rate of British Pound in The United Bank of Egypt at Sunday 10 Nov 2024 63.098 64.062
Rate of British Pound in The United Bank of Egypt at Sunday 10 Nov 2024 63.047 64.010
Rate of British Pound in The United Bank of Egypt at Monday 11 Nov 2024 63.135 63.699
Rate of British Pound in The United Bank of Egypt at Monday 11 Nov 2024 63.041 63.674
Rate of British Pound in The United Bank of Egypt at Monday 11 Nov 2024 63.008 63.661
Rate of British Pound in The United Bank of Egypt at Monday 11 Nov 2024 62.966 63.648
Rate of British Pound in The United Bank of Egypt at Tuesday 12 Nov 2024 62.563 63.405
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Nov 2024 62.336 62.890
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Nov 2024 62.387 62.946
Rate of British Pound in The United Bank of Egypt at Wednesday 13 Nov 2024 62.374 62.933
Rate of British Pound in The United Bank of Egypt at Thursday 14 Nov 2024 62.425 62.984
Rate of British Pound in The United Bank of Egypt at Thursday 14 Nov 2024 62.107 62.817
Rate of British Pound in The United Bank of Egypt at Thursday 14 Nov 2024 61.972 62.830
Rate of British Pound in The United Bank of Egypt at Thursday 14 Nov 2024 61.960 62.817
Rate of British Pound in The United Bank of Egypt at Sunday 17 Nov 2024 61.798 62.723
Rate of British Pound in The United Bank of Egypt at Monday 18 Nov 2024 61.866 62.452
Rate of British Pound in The United Bank of Egypt at Monday 18 Nov 2024 61.942 62.527
Rate of British Pound in The United Bank of Egypt at Monday 18 Nov 2024 61.992 62.578
Rate of British Pound in The United Bank of Egypt at Monday 18 Nov 2024 61.929 62.515
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.199 62.747
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.234 62.861
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.064 62.874
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.090 62.899
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.115 62.925
Rate of British Pound in The United Bank of Egypt at Tuesday 19 Nov 2024 62.077 62.887
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.392 62.916
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.504 63.189
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.508 63.227
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.533 63.252
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.518 63.278
Rate of British Pound in The United Bank of Egypt at Wednesday 20 Nov 2024 62.556 63.316
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.491 62.991
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.542 63.093
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.503 63.118
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.603 63.219
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.516 63.130
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.352 62.966
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.302 62.915
Rate of British Pound in The United Bank of Egypt at Thursday 21 Nov 2024 62.340 62.953
Rate of British Pound in The United Bank of Egypt at Sunday 24 Nov 2024 61.656 62.617
Rate of British Pound in The United Bank of Egypt at Sunday 24 Nov 2024 61.668 62.630
Rate of British Pound in The United Bank of Egypt at Sunday 24 Nov 2024 61.631 62.592
Rate of British Pound in The United Bank of Egypt at Monday 25 Nov 2024 61.912 62.652
Rate of British Pound in The United Bank of Egypt at Monday 25 Nov 2024 61.887 62.627
Rate of British Pound in The United Bank of Egypt at Monday 25 Nov 2024 61.862 62.601
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Nov 2024 61.667 62.425
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Nov 2024 61.667 62.519
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Nov 2024 61.667 62.584
Rate of British Pound in The United Bank of Egypt at Tuesday 26 Nov 2024 61.642 62.613
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 61.933 62.435
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 61.996 62.676
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 62.021 62.702
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 62.046 62.727
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 62.071 62.752
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 62.071 62.752
Rate of British Pound in The United Bank of Egypt at Wednesday 27 Nov 2024 62.021 62.702
Rate of British Pound in The United Bank of Egypt at Thursday 28 Nov 2024 62.470 63.030
Rate of British Pound in The United Bank of Egypt at Thursday 28 Nov 2024 62.474 63.093
Rate of British Pound in The United Bank of Egypt at Thursday 28 Nov 2024 62.448 63.068
Rate of British Pound in The United Bank of Egypt at Thursday 28 Nov 2024 62.348 62.966
Rate of British Pound in The United Bank of Egypt at Sunday 01 Dec 2024 62.481 63.299
Rate of British Pound in The United Bank of Egypt at Sunday 01 Dec 2024 62.456 63.273
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.495 63.239
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.679 63.430
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.705 63.455
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.717 63.468
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.679 63.430
Rate of British Pound in The United Bank of Egypt at Monday 02 Dec 2024 62.654 63.404
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Dec 2024 62.464 63.188
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Dec 2024 62.464 63.188