Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Feb 2023 36.679 36.888
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Feb 2023 36.596 36.888
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Feb 2023 36.596 36.888
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Feb 2023 36.620 37.142
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Feb 2023 36.959 37.194
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Feb 2023 36.886 37.194
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Feb 2023 36.862 37.194
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Feb 2023 36.862 37.194
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Feb 2023 36.892 37.230
Rate of British Pound in The United Bank of Egypt at Thursday 23 Feb 2023 36.824 37.025
Rate of British Pound in The United Bank of Egypt at Thursday 23 Feb 2023 36.742 37.043
Rate of British Pound in The United Bank of Egypt at Sunday 26 Feb 2023 36.479 36.942
Rate of British Pound in The United Bank of Egypt at Monday 27 Feb 2023 36.351 36.730
Rate of British Pound in The United Bank of Egypt at Tuesday 28 Feb 2023 36.702 37.025
Rate of British Pound in The United Bank of Egypt at Tuesday 28 Feb 2023 36.671 37.147
Rate of British Pound in The United Bank of Egypt at Tuesday 28 Feb 2023 36.671 37.147
Rate of British Pound in The United Bank of Egypt at Wednesday 01 Mar 2023 36.623 36.963
Rate of British Pound in The United Bank of Egypt at Wednesday 01 Mar 2023 36.623 36.963
Rate of British Pound in The United Bank of Egypt at Wednesday 01 Mar 2023 36.623 37.086
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.525 36.926
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.525 36.926
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.452 36.926
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.559 37.035
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.559 37.035
Rate of British Pound in The United Bank of Egypt at Thursday 02 Mar 2023 36.510 37.035
Rate of British Pound in The United Bank of Egypt at Sunday 05 Mar 2023 36.513 37.072
Rate of British Pound in The United Bank of Egypt at Sunday 05 Mar 2023 36.513 37.072
Rate of British Pound in The United Bank of Egypt at Monday 06 Mar 2023 36.770 37.072
Rate of British Pound in The United Bank of Egypt at Monday 06 Mar 2023 36.770 37.072
Rate of British Pound in The United Bank of Egypt at Monday 06 Mar 2023 36.747 37.144
Rate of British Pound in The United Bank of Egypt at Monday 06 Mar 2023 36.747 37.144
Rate of British Pound in The United Bank of Egypt at Tuesday 07 Mar 2023 36.821 37.144
Rate of British Pound in The United Bank of Egypt at Tuesday 07 Mar 2023 36.821 37.144
Rate of British Pound in The United Bank of Egypt at Tuesday 07 Mar 2023 36.799 37.196
Rate of British Pound in The United Bank of Egypt at Tuesday 07 Mar 2023 36.799 37.196
Rate of British Pound in The United Bank of Egypt at Tuesday 07 Mar 2023 36.770 37.257
Rate of British Pound in The United Bank of Egypt at Wednesday 08 Mar 2023 36.245 36.568
Rate of British Pound in The United Bank of Egypt at Wednesday 08 Mar 2023 36.245 36.568
Rate of British Pound in The United Bank of Egypt at Wednesday 08 Mar 2023 36.304 36.640
Rate of British Pound in The United Bank of Egypt at Thursday 09 Mar 2023 36.369 36.698
Rate of British Pound in The United Bank of Egypt at Thursday 09 Mar 2023 36.392 36.837
Rate of British Pound in The United Bank of Egypt at Thursday 09 Mar 2023 36.392 36.837
Rate of British Pound in The United Bank of Egypt at Sunday 12 Mar 2023 36.629 37.490
Rate of British Pound in The United Bank of Egypt at Sunday 12 Mar 2023 36.629 37.490
Rate of British Pound in The United Bank of Egypt at Monday 13 Mar 2023 37.044 37.576
Rate of British Pound in The United Bank of Egypt at Tuesday 14 Mar 2023 37.358 37.719
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.364 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.364 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.337 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.257 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.257 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.137 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.137 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.103 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.094 37.700
Rate of British Pound in The United Bank of Egypt at Wednesday 15 Mar 2023 37.041 37.700
Rate of British Pound in The United Bank of Egypt at Thursday 16 Mar 2023 37.050 37.406
Rate of British Pound in The United Bank of Egypt at Thursday 16 Mar 2023 37.050 37.406
Rate of British Pound in The United Bank of Egypt at Thursday 16 Mar 2023 37.010 37.490
Rate of British Pound in The United Bank of Egypt at Thursday 16 Mar 2023 36.995 37.490
Rate of British Pound in The United Bank of Egypt at Sunday 19 Mar 2023 37.220 37.759
Rate of British Pound in The United Bank of Egypt at Sunday 19 Mar 2023 37.220 37.759
Rate of British Pound in The United Bank of Egypt at Monday 20 Mar 2023 37.432 37.843
Rate of British Pound in The United Bank of Egypt at Monday 20 Mar 2023 37.432 37.843
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Mar 2023 37.675 38.013
Rate of British Pound in The United Bank of Egypt at Tuesday 21 Mar 2023 37.616 38.013
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Mar 2023 37.552 37.880
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Mar 2023 37.552 38.004
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Mar 2023 37.552 38.004
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Mar 2023 37.552 38.059
Rate of British Pound in The United Bank of Egypt at Wednesday 22 Mar 2023 37.552 38.059