Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
66.871
67.915
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.489
68.542
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.920
68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.189
69.251
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.920
68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.000
69.060
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.000
69.060
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.096
68.761
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.257
69.020
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.109
68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.109
68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.975
68.735
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.880
68.640
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.611
68.368
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.746
68.504
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.678
68.436
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.611
68.368
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.734
68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.734
68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.630
68.246
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.674
68.300
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.671
68.328
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.506
68.192
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.416
68.162
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.002
67.744
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.108
67.852
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.175
67.919
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.309
68.054
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.442
68.189
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.429
68.175
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.271
67.936
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.438
68.190
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.384
68.136
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.676
68.501
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.917
68.744
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.890
68.717
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.877
68.703
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.665
68.348
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.612
68.329
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.532
68.249
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.398
68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.332
68.047
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.253
68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.292
68.155
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.319
68.181
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.386
68.249
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
68.049
68.851
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.740
68.650
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.377
68.283
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.135
68.038
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.095
67.997
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.202
68.226
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.720
68.281
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.584
68.150
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.557
68.138
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.505
68.111
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.467
68.097
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.869
68.691
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.596
68.416
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.556
68.375
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.583
68.402
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.706
68.343
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.584
68.219
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.556
68.192
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.500
68.219
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.653
68.259
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.557
68.173
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.475
68.130
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.448
68.102
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.475
68.179
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.448
68.251
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.491
68.086
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.355
68.004
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.154
67.935
Rate of British Pound in The United Bank of Egypt at Sunday 06 Jul 2025
66.889
67.584
Rate of British Pound in The United Bank of Egypt at Sunday 06 Jul 2025
66.862
67.557
Rate of British Pound in The United Bank of Egypt at Sunday 06 Jul 2025
66.849
67.543
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
66.740
67.438
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
66.726
67.425
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
66.971
67.711
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
66.919
67.793
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
67.041
67.916
Rate of British Pound in The United Bank of Egypt at Monday 07 Jul 2025
67.014
67.889
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jul 2025
67.132
67.814
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jul 2025
67.227
67.930
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jul 2025
67.335
68.039
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jul 2025
67.308
68.012
Rate of British Pound in The United Bank of Egypt at Tuesday 08 Jul 2025
67.046
67.862
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
66.987
67.613
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
67.027
67.704
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
67.000
67.686
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
66.946
67.632
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
66.919
67.605
Rate of British Pound in The United Bank of Egypt at Wednesday 09 Jul 2025
66.892
67.577
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jul 2025
67.028
67.629
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jul 2025
66.946
67.578
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jul 2025
66.852
67.482
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jul 2025
66.808
67.482
Rate of British Pound in The United Bank of Egypt at Thursday 10 Jul 2025
66.655
67.482