Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Wednesday 26 Feb 2025 63.531 64.184
Rate of British Pound in The United Bank of Egypt at Thursday 27 Feb 2025 63.619 64.242
Rate of British Pound in The United Bank of Egypt at Thursday 27 Feb 2025 63.631 64.255
Rate of British Pound in The United Bank of Egypt at Thursday 27 Feb 2025 63.669 64.293
Rate of British Pound in The United Bank of Egypt at Thursday 27 Feb 2025 63.694 64.328
Rate of British Pound in The United Bank of Egypt at Thursday 27 Feb 2025 63.583 64.328
Rate of British Pound in The United Bank of Egypt at Sunday 02 Mar 2025 63.236 63.989
Rate of British Pound in The United Bank of Egypt at Monday 03 Mar 2025 63.342 63.948
Rate of British Pound in The United Bank of Egypt at Monday 03 Mar 2025 63.342 64.141
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025 63.840 64.435
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025 63.840 64.592
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025 63.815 64.566
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.258 64.881
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.296 65.183
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.321 65.208
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.385 65.273
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.283 65.170
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025 64.309 65.196
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025 64.893 65.490
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025 64.918 65.576
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025 64.807 65.551
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025 64.870 65.665
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025 64.832 65.626
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025 64.806 65.600
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025 64.947 65.605
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025 64.801 65.605
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025 64.763 65.566
Rate of British Pound in The United Bank of Egypt at Tuesday 11 Mar 2025 64.748 65.374
Rate of British Pound in The United Bank of Egypt at Tuesday 11 Mar 2025 64.748 65.546
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025 64.954 65.622
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025 64.980 65.648
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025 65.005 65.674
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025 65.044 65.713
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025 65.210 65.799
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025 65.185 65.799
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025 65.159 65.773
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025 65.047 65.741
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025 65.008 65.702
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025 64.944 65.637
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025 64.918 65.611
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025 64.950 65.502
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025 64.963 65.515
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025 64.924 65.481
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025 64.886 65.437
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025 65.114 65.693
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025 65.089 65.722
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025 65.063 65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.078 65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.078 65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.008 65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.111 65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.111 65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.111 65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.175 65.865
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.278 65.969
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025 65.240 65.930
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025 65.366 65.981
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025 65.200 65.916
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025 65.055 65.851
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025 65.055 65.851
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.797 65.667
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.810 65.680
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.862 65.732
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.887 65.758
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.900 65.771
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025 64.874 65.745
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025 64.900 65.675
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025 64.874 65.654
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025 64.887 65.692
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025 64.862 65.676
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025 64.823 65.688
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025 64.936 65.467
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025 64.937 65.600
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025 64.873 65.571
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025 64.847 65.545
Rate of British Pound in The United Bank of Egypt at Wednesday 26 Mar 2025 64.941 65.548
Rate of British Pound in The United Bank of Egypt at Wednesday 26 Mar 2025 64.789 65.522