Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in The United Bank of Egypt at Monday 03 Mar 2025
63.342
63.948
Rate of British Pound in The United Bank of Egypt at Monday 03 Mar 2025
63.342
64.141
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025
63.840
64.435
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025
63.840
64.592
Rate of British Pound in The United Bank of Egypt at Tuesday 04 Mar 2025
63.815
64.566
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.258
64.881
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.296
65.183
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.321
65.208
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.385
65.273
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.283
65.170
Rate of British Pound in The United Bank of Egypt at Wednesday 05 Mar 2025
64.309
65.196
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025
64.893
65.490
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025
64.918
65.576
Rate of British Pound in The United Bank of Egypt at Thursday 06 Mar 2025
64.807
65.551
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025
64.870
65.665
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025
64.832
65.626
Rate of British Pound in The United Bank of Egypt at Sunday 09 Mar 2025
64.806
65.600
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025
64.947
65.605
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025
64.801
65.605
Rate of British Pound in The United Bank of Egypt at Monday 10 Mar 2025
64.763
65.566
Rate of British Pound in The United Bank of Egypt at Tuesday 11 Mar 2025
64.748
65.374
Rate of British Pound in The United Bank of Egypt at Tuesday 11 Mar 2025
64.748
65.546
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025
64.954
65.622
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025
64.980
65.648
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025
65.005
65.674
Rate of British Pound in The United Bank of Egypt at Wednesday 12 Mar 2025
65.044
65.713
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025
65.210
65.799
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025
65.185
65.799
Rate of British Pound in The United Bank of Egypt at Thursday 13 Mar 2025
65.159
65.773
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025
65.047
65.741
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025
65.008
65.702
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025
64.944
65.637
Rate of British Pound in The United Bank of Egypt at Sunday 16 Mar 2025
64.918
65.611
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025
64.950
65.502
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025
64.963
65.515
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025
64.924
65.481
Rate of British Pound in The United Bank of Egypt at Monday 17 Mar 2025
64.886
65.437
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025
65.114
65.693
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025
65.089
65.722
Rate of British Pound in The United Bank of Egypt at Tuesday 18 Mar 2025
65.063
65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.078
65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.078
65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.008
65.696
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.111
65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.111
65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.111
65.800
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.175
65.865
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.278
65.969
Rate of British Pound in The United Bank of Egypt at Wednesday 19 Mar 2025
65.240
65.930
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025
65.366
65.981
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025
65.200
65.916
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025
65.055
65.851
Rate of British Pound in The United Bank of Egypt at Thursday 20 Mar 2025
65.055
65.851
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.797
65.667
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.810
65.680
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.862
65.732
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.887
65.758
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.900
65.771
Rate of British Pound in The United Bank of Egypt at Sunday 23 Mar 2025
64.874
65.745
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025
64.900
65.675
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025
64.874
65.654
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025
64.887
65.692
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025
64.862
65.676
Rate of British Pound in The United Bank of Egypt at Monday 24 Mar 2025
64.823
65.688
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025
64.936
65.467
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025
64.937
65.600
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025
64.873
65.571
Rate of British Pound in The United Bank of Egypt at Tuesday 25 Mar 2025
64.847
65.545
Rate of British Pound in The United Bank of Egypt at Wednesday 26 Mar 2025
64.941
65.548
Rate of British Pound in The United Bank of Egypt at Wednesday 26 Mar 2025
64.789
65.522
Rate of British Pound in The United Bank of Egypt at Thursday 27 Mar 2025
64.679
65.421
Rate of British Pound in The United Bank of Egypt at Thursday 27 Mar 2025
64.640
65.382
Rate of British Pound in The United Bank of Egypt at Thursday 27 Mar 2025
64.679
65.421
Rate of British Pound in The United Bank of Egypt at Thursday 27 Mar 2025
64.743
65.485
Rate of British Pound in The United Bank of Egypt at Thursday 27 Mar 2025
64.704
65.497