Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025
66.730
67.429
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025
66.730
67.429
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025
66.703
67.402
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025
66.672
67.415
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025
66.618
67.415
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025
66.662
67.341
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025
66.635
67.319
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025
66.608
67.292
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025
66.608
67.292
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025
66.711
67.400
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025
66.284
67.277
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025
66.252
67.250
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.346
66.983
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.265
66.956
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.211
66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.211
66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.211
66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025
66.211
66.902
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025
66.615
67.313
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025
66.844
67.544
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025
66.945
67.666
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025
66.811
67.625
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025
66.878
67.723
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
66.871
67.915
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.489
68.542
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.920
68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.189
69.251
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
67.920
68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.000
69.060
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025
68.000
69.060
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.096
68.761
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.257
69.020
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.109
68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
68.109
68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.975
68.735
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.880
68.640
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.611
68.368
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.746
68.504
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.678
68.436
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025
67.611
68.368
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.734
68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.734
68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.630
68.246
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.674
68.300
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.671
68.328
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025
67.506
68.192
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.416
68.162
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.002
67.744
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.108
67.852
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.175
67.919
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.309
68.054
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.442
68.189
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025
67.429
68.175
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.271
67.936
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.438
68.190
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025
67.384
68.136
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.676
68.501
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.917
68.744
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.890
68.717
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025
67.877
68.703
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.665
68.348
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.612
68.329
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.532
68.249
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.398
68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.332
68.047
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.253
68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.292
68.155
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.319
68.181
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025
67.386
68.249
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
68.049
68.851
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.740
68.650
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.377
68.283
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.135
68.038
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.095
67.997
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025
67.202
68.226
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.720
68.281
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.584
68.150
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.557
68.138
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.505
68.111
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025
67.467
68.097
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.869
68.691
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.596
68.416
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.556
68.375
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025
67.583
68.402
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.706
68.343
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.584
68.219
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.556
68.192
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025
67.500
68.219
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.653
68.259
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.557
68.173
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.475
68.130
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.448
68.102
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.475
68.179
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025
67.448
68.251
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.491
68.086
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.355
68.004
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025
67.154
67.935