Historical data

Historical data for British Pound in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025 66.730 67.429
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025 66.730 67.429
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025 66.703 67.402
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025 66.672 67.415
Rate of British Pound in The United Bank of Egypt at Tuesday 03 Jun 2025 66.618 67.415
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025 66.662 67.341
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025 66.635 67.319
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025 66.608 67.292
Rate of British Pound in The United Bank of Egypt at Wednesday 04 Jun 2025 66.608 67.292
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025 66.711 67.400
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025 66.284 67.277
Rate of British Pound in The United Bank of Egypt at Tuesday 10 Jun 2025 66.252 67.250
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.346 66.983
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.265 66.956
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.211 66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.211 66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.211 66.902
Rate of British Pound in The United Bank of Egypt at Wednesday 11 Jun 2025 66.211 66.902
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025 66.615 67.313
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025 66.844 67.544
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025 66.945 67.666
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025 66.811 67.625
Rate of British Pound in The United Bank of Egypt at Thursday 12 Jun 2025 66.878 67.723
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 66.871 67.915
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 67.489 68.542
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 67.920 68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 68.189 69.251
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 67.920 68.978
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 68.000 69.060
Rate of British Pound in The United Bank of Egypt at Sunday 15 Jun 2025 68.000 69.060
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 68.096 68.761
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 68.257 69.020
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 68.109 68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 68.109 68.871
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.975 68.735
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.880 68.640
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.611 68.368
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.746 68.504
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.678 68.436
Rate of British Pound in The United Bank of Egypt at Monday 16 Jun 2025 67.611 68.368
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.734 68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.734 68.341
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.630 68.246
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.674 68.300
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.671 68.328
Rate of British Pound in The United Bank of Egypt at Tuesday 17 Jun 2025 67.506 68.192
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.416 68.162
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.002 67.744
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.108 67.852
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.175 67.919
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.309 68.054
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.442 68.189
Rate of British Pound in The United Bank of Egypt at Wednesday 18 Jun 2025 67.429 68.175
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025 67.271 67.936
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025 67.438 68.190
Rate of British Pound in The United Bank of Egypt at Thursday 19 Jun 2025 67.384 68.136
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025 67.676 68.501
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025 67.917 68.744
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025 67.890 68.717
Rate of British Pound in The United Bank of Egypt at Sunday 22 Jun 2025 67.877 68.703
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.665 68.348
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.612 68.329
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.532 68.249
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.398 68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.332 68.047
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.253 68.114
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.292 68.155
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.319 68.181
Rate of British Pound in The United Bank of Egypt at Monday 23 Jun 2025 67.386 68.249
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 68.049 68.851
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 67.740 68.650
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 67.377 68.283
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 67.135 68.038
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 67.095 67.997
Rate of British Pound in The United Bank of Egypt at Tuesday 24 Jun 2025 67.202 68.226
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025 67.720 68.281
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025 67.584 68.150
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025 67.557 68.138
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025 67.505 68.111
Rate of British Pound in The United Bank of Egypt at Wednesday 25 Jun 2025 67.467 68.097
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025 67.869 68.691
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025 67.596 68.416
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025 67.556 68.375
Rate of British Pound in The United Bank of Egypt at Sunday 29 Jun 2025 67.583 68.402
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025 67.706 68.343
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025 67.584 68.219
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025 67.556 68.192
Rate of British Pound in The United Bank of Egypt at Monday 30 Jun 2025 67.500 68.219
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.653 68.259
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.557 68.173
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.475 68.130
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.448 68.102
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.475 68.179
Rate of British Pound in The United Bank of Egypt at Tuesday 01 Jul 2025 67.448 68.251
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025 67.491 68.086
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025 67.355 68.004
Rate of British Pound in The United Bank of Egypt at Wednesday 02 Jul 2025 67.154 67.935