Historical data

Historical data for Euro in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in The United Bank of Egypt at Sunday 27 Oct 2024 52.336 52.927
Rate of Euro in The United Bank of Egypt at Sunday 27 Oct 2024 52.304 52.894
Rate of Euro in The United Bank of Egypt at Sunday 27 Oct 2024 52.283 52.873
Rate of Euro in The United Bank of Egypt at Monday 28 Oct 2024 52.251 52.709
Rate of Euro in The United Bank of Egypt at Monday 28 Oct 2024 52.165 52.623
Rate of Euro in The United Bank of Egypt at Monday 28 Oct 2024 52.186 52.644
Rate of Euro in The United Bank of Egypt at Tuesday 29 Oct 2024 52.313 52.743
Rate of Euro in The United Bank of Egypt at Tuesday 29 Oct 2024 52.288 52.766
Rate of Euro in The United Bank of Egypt at Wednesday 30 Oct 2024 52.336 52.766
Rate of Euro in The United Bank of Egypt at Wednesday 30 Oct 2024 52.401 52.831
Rate of Euro in The United Bank of Egypt at Wednesday 30 Oct 2024 52.390 52.981
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.540 52.986
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.605 53.066
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.637 53.098
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.659 53.120
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.681 53.147
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.713 53.233
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.767 53.288
Rate of Euro in The United Bank of Egypt at Thursday 31 Oct 2024 52.745 53.266
Rate of Euro in The United Bank of Egypt at Sunday 03 Nov 2024 52.687 53.413
Rate of Euro in The United Bank of Egypt at Sunday 03 Nov 2024 52.730 53.456
Rate of Euro in The United Bank of Egypt at Sunday 03 Nov 2024 52.741 53.467
Rate of Euro in The United Bank of Egypt at Monday 04 Nov 2024 52.872 53.462
Rate of Euro in The United Bank of Egypt at Monday 04 Nov 2024 52.948 53.539
Rate of Euro in The United Bank of Egypt at Monday 04 Nov 2024 52.970 53.560
Rate of Euro in The United Bank of Egypt at Monday 04 Nov 2024 53.002 53.642
Rate of Euro in The United Bank of Egypt at Tuesday 05 Nov 2024 53.022 53.451
Rate of Euro in The United Bank of Egypt at Tuesday 05 Nov 2024 53.087 53.546
Rate of Euro in The United Bank of Egypt at Tuesday 05 Nov 2024 53.120 53.633
Rate of Euro in The United Bank of Egypt at Wednesday 06 Nov 2024 52.294 53.810
Rate of Euro in The United Bank of Egypt at Wednesday 06 Nov 2024 52.347 53.865
Rate of Euro in The United Bank of Egypt at Wednesday 06 Nov 2024 52.313 53.865
Rate of Euro in The United Bank of Egypt at Thursday 07 Nov 2024 52.396 52.929
Rate of Euro in The United Bank of Egypt at Thursday 07 Nov 2024 52.460 53.112
Rate of Euro in The United Bank of Egypt at Thursday 07 Nov 2024 52.524 53.176
Rate of Euro in The United Bank of Egypt at Thursday 07 Nov 2024 52.471 53.123
Rate of Euro in The United Bank of Egypt at Sunday 10 Nov 2024 52.343 53.290
Rate of Euro in The United Bank of Egypt at Sunday 10 Nov 2024 52.301 53.247
Rate of Euro in The United Bank of Egypt at Monday 11 Nov 2024 52.399 52.863
Rate of Euro in The United Bank of Egypt at Monday 11 Nov 2024 52.236 52.841
Rate of Euro in The United Bank of Egypt at Monday 11 Nov 2024 52.176 52.831
Rate of Euro in The United Bank of Egypt at Monday 11 Nov 2024 52.107 52.820
Rate of Euro in The United Bank of Egypt at Tuesday 12 Nov 2024 51.873 52.515
Rate of Euro in The United Bank of Egypt at Wednesday 13 Nov 2024 51.872 52.412
Rate of Euro in The United Bank of Egypt at Wednesday 13 Nov 2024 51.915 52.454
Rate of Euro in The United Bank of Egypt at Wednesday 13 Nov 2024 51.904 52.444
Rate of Euro in The United Bank of Egypt at Thursday 14 Nov 2024 51.946 52.486
Rate of Euro in The United Bank of Egypt at Thursday 14 Nov 2024 51.648 52.206
Rate of Euro in The United Bank of Egypt at Thursday 14 Nov 2024 51.502 52.217
Rate of Euro in The United Bank of Egypt at Thursday 14 Nov 2024 51.492 52.206
Rate of Euro in The United Bank of Egypt at Sunday 17 Nov 2024 51.590 52.325
Rate of Euro in The United Bank of Egypt at Monday 18 Nov 2024 51.658 52.117
Rate of Euro in The United Bank of Egypt at Monday 18 Nov 2024 51.721 52.284
Rate of Euro in The United Bank of Egypt at Monday 18 Nov 2024 51.763 52.327
Rate of Euro in The United Bank of Egypt at Monday 18 Nov 2024 51.711 52.274
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.966 52.417
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.962 52.512
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.786 52.523
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.807 52.544
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.828 52.565
Rate of Euro in The United Bank of Egypt at Tuesday 19 Nov 2024 51.796 52.534
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.087 52.578
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.086 52.727
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.078 52.759
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.099 52.780
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.105 52.801
Rate of Euro in The United Bank of Egypt at Wednesday 20 Nov 2024 52.137 52.833
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 52.090 52.517
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 52.119 52.601
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 52.061 52.622
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 52.145 52.707
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 52.072 52.633
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 51.936 52.496
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 51.894 52.453
Rate of Euro in The United Bank of Egypt at Thursday 21 Nov 2024 51.925 52.485