Historical data

Historical data for Euro in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in The United Bank of Egypt at Wednesday 18 Aug 2021 18.315 18.462
Rate of Euro in The United Bank of Egypt at Wednesday 18 Aug 2021 18.315 18.473
Rate of Euro in The United Bank of Egypt at Thursday 19 Aug 2021 18.259 18.451
Rate of Euro in The United Bank of Egypt at Thursday 19 Aug 2021 18.236 18.428
Rate of Euro in The United Bank of Egypt at Sunday 22 Aug 2021 18.256 18.434
Rate of Euro in The United Bank of Egypt at Monday 23 Aug 2021 18.300 18.464
Rate of Euro in The United Bank of Egypt at Monday 23 Aug 2021 18.300 18.472
Rate of Euro in The United Bank of Egypt at Monday 23 Aug 2021 18.300 18.478
Rate of Euro in The United Bank of Egypt at Tuesday 24 Aug 2021 18.365 18.503
Rate of Euro in The United Bank of Egypt at Tuesday 24 Aug 2021 18.354 18.503
Rate of Euro in The United Bank of Egypt at Wednesday 25 Aug 2021 18.364 18.520
Rate of Euro in The United Bank of Egypt at Wednesday 25 Aug 2021 18.362 18.520
Rate of Euro in The United Bank of Egypt at Wednesday 25 Aug 2021 18.353 18.520
Rate of Euro in The United Bank of Egypt at Thursday 26 Aug 2021 18.404 18.543
Rate of Euro in The United Bank of Egypt at Thursday 26 Aug 2021 18.400 18.543
Rate of Euro in The United Bank of Egypt at Thursday 26 Aug 2021 18.400 18.544
Rate of Euro in The United Bank of Egypt at Thursday 26 Aug 2021 18.400 18.550
Rate of Euro in The United Bank of Egypt at Thursday 26 Aug 2021 18.364 18.528
Rate of Euro in The United Bank of Egypt at Sunday 29 Aug 2021 18.367 18.588
Rate of Euro in The United Bank of Egypt at Monday 30 Aug 2021 18.455 18.599
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.602
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.606
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.612
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.618
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.645
Rate of Euro in The United Bank of Egypt at Wednesday 01 Sep 2021 18.458 18.661
Rate of Euro in The United Bank of Egypt at Thursday 02 Sep 2021 18.522 18.658
Rate of Euro in The United Bank of Egypt at Thursday 02 Sep 2021 18.522 18.667
Rate of Euro in The United Bank of Egypt at Thursday 02 Sep 2021 18.522 18.670
Rate of Euro in The United Bank of Egypt at Thursday 02 Sep 2021 18.522 18.672
Rate of Euro in The United Bank of Egypt at Sunday 05 Sep 2021 18.572 18.755
Rate of Euro in The United Bank of Egypt at Monday 06 Sep 2021 18.570 18.721
Rate of Euro in The United Bank of Egypt at Monday 06 Sep 2021 18.564 18.721
Rate of Euro in The United Bank of Egypt at Monday 06 Sep 2021 18.555 18.721
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.572 18.717
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.567 18.717
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.573 18.729
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.571 18.729
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.559 18.729
Rate of Euro in The United Bank of Egypt at Tuesday 07 Sep 2021 18.548 18.729
Rate of Euro in The United Bank of Egypt at Wednesday 08 Sep 2021 18.524 18.677
Rate of Euro in The United Bank of Egypt at Wednesday 08 Sep 2021 18.510 18.677
Rate of Euro in The United Bank of Egypt at Wednesday 08 Sep 2021 18.499 18.677
Rate of Euro in The United Bank of Egypt at Thursday 09 Sep 2021 18.498 18.636
Rate of Euro in The United Bank of Egypt at Thursday 09 Sep 2021 18.498 18.654
Rate of Euro in The United Bank of Egypt at Thursday 09 Sep 2021 18.498 18.661
Rate of Euro in The United Bank of Egypt at Thursday 09 Sep 2021 18.469 18.638
Rate of Euro in The United Bank of Egypt at Sunday 12 Sep 2021 18.495 18.676
Rate of Euro in The United Bank of Egypt at Monday 13 Sep 2021 18.452 18.620
Rate of Euro in The United Bank of Egypt at Monday 13 Sep 2021 18.441 18.620
Rate of Euro in The United Bank of Egypt at Monday 13 Sep 2021 18.433 18.620
Rate of Euro in The United Bank of Egypt at Tuesday 14 Sep 2021 18.488 18.625
Rate of Euro in The United Bank of Egypt at Tuesday 14 Sep 2021 18.488 18.644
Rate of Euro in The United Bank of Egypt at Tuesday 14 Sep 2021 18.480 18.661
Rate of Euro in The United Bank of Egypt at Wednesday 15 Sep 2021 18.480 18.614
Rate of Euro in The United Bank of Egypt at Wednesday 15 Sep 2021 18.479 18.627
Rate of Euro in The United Bank of Egypt at Wednesday 15 Sep 2021 18.479 18.643
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.463 18.628
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.452 18.628
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.438 18.628
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.429 18.628
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.410 18.628
Rate of Euro in The United Bank of Egypt at Thursday 16 Sep 2021 18.380 18.605