Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025
56.186
56.821
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025
56.020
56.718
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025
55.997
56.695
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.160
56.715
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.132
56.692
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.087
56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.087
56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.087
56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.087
56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025
56.087
56.646
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.475
57.092
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.669
57.303
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.772
57.406
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.738
57.407
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.738
57.536
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025
56.795
57.818
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
56.843
57.861
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.369
58.395
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.734
58.767
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.963
58.999
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.734
58.767
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.803
58.837
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025
57.803
58.837
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.974
58.573
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
58.112
58.834
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.986
58.706
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.986
58.706
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.871
58.590
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.791
58.509
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.561
58.278
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.676
58.393
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.619
58.336
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025
57.561
58.278
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.673
58.194
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.673
58.194
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.592
58.138
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.638
58.184
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.661
58.207
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025
57.546
58.091
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.636
58.283
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.282
57.926
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.374
58.018
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.431
58.076
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.545
58.191
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.659
58.306
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025
57.648
58.295
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025
57.538
58.129
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025
57.678
58.290
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025
57.632
58.244
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025
57.854
58.523
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025
58.060
58.731
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025
58.037
58.708
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025
58.025
58.696
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.849
58.549
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.803
58.538
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.735
58.469
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.621
58.354
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.564
58.296
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.611
58.354
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.645
58.388
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.668
58.412
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025
57.724
58.469
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
58.311
58.918
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
58.046
58.691
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
57.586
58.226
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
57.528
58.168
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
57.494
58.133
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025
57.586
58.226
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025
57.735
58.271
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025
57.600
58.155
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025
57.577
58.132
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025
57.504
58.109
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025
57.492
58.097
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025
57.944
58.711
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025
57.711
58.476
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025
57.676
58.441
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025
57.700
58.464
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025
57.848
58.385
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025
57.743
58.339
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025
57.720
58.315
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025
57.743
58.339
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
58.063
58.622
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
57.937
58.539
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
57.867
58.468
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
57.843
58.445
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
57.867
58.468
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025
57.843
58.554
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025
57.919
58.466
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025
57.814
58.396
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025
57.741
58.337