Historical data

Historical data for Euro in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025 56.186 56.821
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025 56.020 56.718
Rate of Euro in The United Bank of Egypt at Tuesday 10 Jun 2025 55.997 56.695
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.160 56.715
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.132 56.692
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.087 56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.087 56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.087 56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.087 56.646
Rate of Euro in The United Bank of Egypt at Wednesday 11 Jun 2025 56.087 56.646
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.475 57.092
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.669 57.303
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.772 57.406
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.738 57.407
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.738 57.536
Rate of Euro in The United Bank of Egypt at Thursday 12 Jun 2025 56.795 57.818
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 56.843 57.861
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.369 58.395
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.734 58.767
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.963 58.999
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.734 58.767
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.803 58.837
Rate of Euro in The United Bank of Egypt at Sunday 15 Jun 2025 57.803 58.837
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.974 58.573
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 58.112 58.834
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.986 58.706
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.986 58.706
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.871 58.590
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.791 58.509
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.561 58.278
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.676 58.393
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.619 58.336
Rate of Euro in The United Bank of Egypt at Monday 16 Jun 2025 57.561 58.278
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.673 58.194
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.673 58.194
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.592 58.138
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.638 58.184
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.661 58.207
Rate of Euro in The United Bank of Egypt at Tuesday 17 Jun 2025 57.546 58.091
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.636 58.283
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.282 57.926
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.374 58.018
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.431 58.076
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.545 58.191
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.659 58.306
Rate of Euro in The United Bank of Egypt at Wednesday 18 Jun 2025 57.648 58.295
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025 57.538 58.129
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025 57.678 58.290
Rate of Euro in The United Bank of Egypt at Thursday 19 Jun 2025 57.632 58.244
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025 57.854 58.523
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025 58.060 58.731
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025 58.037 58.708
Rate of Euro in The United Bank of Egypt at Sunday 22 Jun 2025 58.025 58.696
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.849 58.549
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.803 58.538
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.735 58.469
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.621 58.354
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.564 58.296
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.611 58.354
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.645 58.388
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.668 58.412
Rate of Euro in The United Bank of Egypt at Monday 23 Jun 2025 57.724 58.469
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 58.311 58.918
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 58.046 58.691
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 57.586 58.226
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 57.528 58.168
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 57.494 58.133
Rate of Euro in The United Bank of Egypt at Tuesday 24 Jun 2025 57.586 58.226
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025 57.735 58.271
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025 57.600 58.155
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025 57.577 58.132
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025 57.504 58.109
Rate of Euro in The United Bank of Egypt at Wednesday 25 Jun 2025 57.492 58.097
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025 57.944 58.711
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025 57.711 58.476
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025 57.676 58.441
Rate of Euro in The United Bank of Egypt at Sunday 29 Jun 2025 57.700 58.464
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025 57.848 58.385
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025 57.743 58.339
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025 57.720 58.315
Rate of Euro in The United Bank of Egypt at Monday 30 Jun 2025 57.743 58.339
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 58.063 58.622
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 57.937 58.539
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 57.867 58.468
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 57.843 58.445
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 57.867 58.468
Rate of Euro in The United Bank of Egypt at Tuesday 01 Jul 2025 57.843 58.554
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025 57.919 58.466
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025 57.814 58.396
Rate of Euro in The United Bank of Egypt at Wednesday 02 Jul 2025 57.741 58.337
Rate of Euro in The United Bank of Egypt at Sunday 06 Jul 2025 57.658 58.228
Rate of Euro in The United Bank of Egypt at Sunday 06 Jul 2025 57.634 58.204
Rate of Euro in The United Bank of Egypt at Sunday 06 Jul 2025 57.622 58.192
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.683 58.219
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.671 58.207
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.824 58.455
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.785 58.526
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.890 58.632
Rate of Euro in The United Bank of Egypt at Monday 07 Jul 2025 57.867 58.608
Rate of Euro in The United Bank of Egypt at Tuesday 08 Jul 2025 57.798 58.404
Rate of Euro in The United Bank of Egypt at Tuesday 08 Jul 2025 57.880 58.566
Rate of Euro in The United Bank of Egypt at Tuesday 08 Jul 2025 57.973 58.660
Rate of Euro in The United Bank of Egypt at Tuesday 08 Jul 2025 57.949 58.637