Historical data

Historical data for Euro in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in The United Bank of Egypt at Monday 03 Mar 2025 52.275 52.845
Rate of Euro in The United Bank of Egypt at Monday 03 Mar 2025 52.275 52.976
Rate of Euro in The United Bank of Egypt at Tuesday 04 Mar 2025 52.723 53.215
Rate of Euro in The United Bank of Egypt at Tuesday 04 Mar 2025 52.744 53.393
Rate of Euro in The United Bank of Egypt at Tuesday 04 Mar 2025 52.723 53.372
Rate of Euro in The United Bank of Egypt at Tuesday 04 Mar 2025 52.703 53.351
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.362 53.913
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.394 54.331
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.415 54.393
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.467 54.446
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.383 54.361
Rate of Euro in The United Bank of Egypt at Wednesday 05 Mar 2025 53.404 54.382
Rate of Euro in The United Bank of Egypt at Thursday 06 Mar 2025 54.321 54.879
Rate of Euro in The United Bank of Egypt at Thursday 06 Mar 2025 54.342 54.911
Rate of Euro in The United Bank of Egypt at Thursday 06 Mar 2025 54.301 54.889
Rate of Euro in The United Bank of Egypt at Sunday 09 Mar 2025 54.316 55.235
Rate of Euro in The United Bank of Egypt at Sunday 09 Mar 2025 54.284 55.202
Rate of Euro in The United Bank of Egypt at Sunday 09 Mar 2025 54.263 55.180
Rate of Euro in The United Bank of Egypt at Monday 10 Mar 2025 54.499 55.094
Rate of Euro in The United Bank of Egypt at Monday 10 Mar 2025 54.404 55.094
Rate of Euro in The United Bank of Egypt at Monday 10 Mar 2025 54.371 55.062
Rate of Euro in The United Bank of Egypt at Tuesday 11 Mar 2025 54.472 55.082
Rate of Euro in The United Bank of Egypt at Tuesday 11 Mar 2025 54.472 55.310
Rate of Euro in The United Bank of Egypt at Wednesday 12 Mar 2025 54.769 55.305
Rate of Euro in The United Bank of Egypt at Wednesday 12 Mar 2025 54.785 55.357
Rate of Euro in The United Bank of Egypt at Wednesday 12 Mar 2025 54.807 55.384
Rate of Euro in The United Bank of Egypt at Wednesday 12 Mar 2025 54.840 55.417
Rate of Euro in The United Bank of Egypt at Thursday 13 Mar 2025 54.749 55.270
Rate of Euro in The United Bank of Egypt at Thursday 13 Mar 2025 54.699 55.270
Rate of Euro in The United Bank of Egypt at Thursday 13 Mar 2025 54.677 55.248
Rate of Euro in The United Bank of Egypt at Sunday 16 Mar 2025 54.563 55.357
Rate of Euro in The United Bank of Egypt at Sunday 16 Mar 2025 54.531 55.324
Rate of Euro in The United Bank of Egypt at Sunday 16 Mar 2025 54.477 55.269
Rate of Euro in The United Bank of Egypt at Sunday 16 Mar 2025 54.455 55.248
Rate of Euro in The United Bank of Egypt at Monday 17 Mar 2025 54.639 55.119
Rate of Euro in The United Bank of Egypt at Monday 17 Mar 2025 54.625 55.130
Rate of Euro in The United Bank of Egypt at Monday 17 Mar 2025 54.592 55.097
Rate of Euro in The United Bank of Egypt at Monday 17 Mar 2025 54.560 55.064
Rate of Euro in The United Bank of Egypt at Tuesday 18 Mar 2025 54.747 55.227
Rate of Euro in The United Bank of Egypt at Tuesday 18 Mar 2025 54.725 55.362
Rate of Euro in The United Bank of Egypt at Tuesday 18 Mar 2025 54.703 55.340
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.733 55.299
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.733 55.299
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.553 55.299
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.639 55.387
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.639 55.387
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.639 55.387
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.693 55.442
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.780 55.529
Rate of Euro in The United Bank of Egypt at Wednesday 19 Mar 2025 54.747 55.496
Rate of Euro in The United Bank of Egypt at Thursday 20 Mar 2025 54.818 55.349
Rate of Euro in The United Bank of Egypt at Thursday 20 Mar 2025 54.648 55.295
Rate of Euro in The United Bank of Egypt at Thursday 20 Mar 2025 54.463 55.240
Rate of Euro in The United Bank of Egypt at Thursday 20 Mar 2025 54.463 55.240
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.290 54.989
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.300 55.000
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.343 55.044
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.365 55.065
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.375 55.076
Rate of Euro in The United Bank of Egypt at Sunday 23 Mar 2025 54.354 55.054
Rate of Euro in The United Bank of Egypt at Monday 24 Mar 2025 54.436 55.005
Rate of Euro in The United Bank of Egypt at Monday 24 Mar 2025 54.414 54.994
Rate of Euro in The United Bank of Egypt at Monday 24 Mar 2025 54.425 55.050
Rate of Euro in The United Bank of Egypt at Monday 24 Mar 2025 54.404 55.028
Rate of Euro in The United Bank of Egypt at Monday 24 Mar 2025 54.371 54.996
Rate of Euro in The United Bank of Egypt at Tuesday 25 Mar 2025 54.280 54.732
Rate of Euro in The United Bank of Egypt at Tuesday 25 Mar 2025 54.243 54.831
Rate of Euro in The United Bank of Egypt at Tuesday 25 Mar 2025 54.189 54.802
Rate of Euro in The United Bank of Egypt at Tuesday 25 Mar 2025 54.168 54.780
Rate of Euro in The United Bank of Egypt at Wednesday 26 Mar 2025 54.183 54.654
Rate of Euro in The United Bank of Egypt at Wednesday 26 Mar 2025 54.162 54.633
Rate of Euro in The United Bank of Egypt at Thursday 27 Mar 2025 53.936 54.582
Rate of Euro in The United Bank of Egypt at Thursday 27 Mar 2025 53.904 54.550
Rate of Euro in The United Bank of Egypt at Thursday 27 Mar 2025 53.936 54.582
Rate of Euro in The United Bank of Egypt at Thursday 27 Mar 2025 53.989 54.636
Rate of Euro in The United Bank of Egypt at Thursday 27 Mar 2025 53.957 54.660