Historical data

Historical data for Euro in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in The United Bank of Egypt at Tuesday 21 Feb 2023 32.554 32.737
Rate of Euro in The United Bank of Egypt at Tuesday 21 Feb 2023 32.496 32.737
Rate of Euro in The United Bank of Egypt at Tuesday 21 Feb 2023 32.496 32.737
Rate of Euro in The United Bank of Egypt at Tuesday 21 Feb 2023 32.517 32.759
Rate of Euro in The United Bank of Egypt at Wednesday 22 Feb 2023 32.524 32.682
Rate of Euro in The United Bank of Egypt at Wednesday 22 Feb 2023 32.517 32.682
Rate of Euro in The United Bank of Egypt at Wednesday 22 Feb 2023 32.493 32.682
Rate of Euro in The United Bank of Egypt at Wednesday 22 Feb 2023 32.493 32.682
Rate of Euro in The United Bank of Egypt at Wednesday 22 Feb 2023 32.491 32.714
Rate of Euro in The United Bank of Egypt at Thursday 23 Feb 2023 32.427 32.594
Rate of Euro in The United Bank of Egypt at Thursday 23 Feb 2023 32.378 32.604
Rate of Euro in The United Bank of Egypt at Sunday 26 Feb 2023 32.222 32.564
Rate of Euro in The United Bank of Egypt at Monday 27 Feb 2023 32.116 32.395
Rate of Euro in The United Bank of Egypt at Tuesday 28 Feb 2023 32.266 32.564
Rate of Euro in The United Bank of Egypt at Tuesday 28 Feb 2023 32.266 32.598
Rate of Euro in The United Bank of Egypt at Tuesday 28 Feb 2023 32.266 32.598
Rate of Euro in The United Bank of Egypt at Wednesday 01 Mar 2023 32.214 32.509
Rate of Euro in The United Bank of Egypt at Wednesday 01 Mar 2023 32.214 32.509
Rate of Euro in The United Bank of Egypt at Wednesday 01 Mar 2023 32.214 32.745
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.427 32.742
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.427 32.742
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.400 32.742
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.456 32.838
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.456 32.838
Rate of Euro in The United Bank of Egypt at Thursday 02 Mar 2023 32.419 32.838
Rate of Euro in The United Bank of Egypt at Sunday 05 Mar 2023 32.376 32.733
Rate of Euro in The United Bank of Egypt at Sunday 05 Mar 2023 32.376 32.733
Rate of Euro in The United Bank of Egypt at Monday 06 Mar 2023 32.462 32.776
Rate of Euro in The United Bank of Egypt at Monday 06 Mar 2023 32.462 32.776
Rate of Euro in The United Bank of Egypt at Monday 06 Mar 2023 32.525 32.856
Rate of Euro in The United Bank of Egypt at Monday 06 Mar 2023 32.525 32.856
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.712 32.967
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.712 32.967
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.657 32.970
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.657 32.970
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.976 33.254
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.698 33.023
Rate of Euro in The United Bank of Egypt at Tuesday 07 Mar 2023 32.698 33.023
Rate of Euro in The United Bank of Egypt at Wednesday 08 Mar 2023 32.299 32.591
Rate of Euro in The United Bank of Egypt at Wednesday 08 Mar 2023 32.299 32.591
Rate of Euro in The United Bank of Egypt at Wednesday 08 Mar 2023 32.351 32.644
Rate of Euro in The United Bank of Egypt at Thursday 09 Mar 2023 32.394 32.647
Rate of Euro in The United Bank of Egypt at Thursday 09 Mar 2023 32.415 32.748
Rate of Euro in The United Bank of Egypt at Sunday 12 Mar 2023 32.523 33.117
Rate of Euro in The United Bank of Egypt at Monday 13 Mar 2023 32.751 33.228
Rate of Euro in The United Bank of Egypt at Tuesday 14 Mar 2023 32.895 33.225
Rate of Euro in The United Bank of Egypt at Tuesday 14 Mar 2023 32.855 33.225
Rate of Euro in The United Bank of Egypt at Tuesday 14 Mar 2023 32.855 33.225
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.990 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.990 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.951 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.818 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.818 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.701 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.701 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.668 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.560 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.489 33.299
Rate of Euro in The United Bank of Egypt at Wednesday 15 Mar 2023 32.366 33.299
Rate of Euro in The United Bank of Egypt at Thursday 16 Mar 2023 32.523 32.853
Rate of Euro in The United Bank of Egypt at Thursday 16 Mar 2023 32.523 32.915
Rate of Euro in The United Bank of Egypt at Thursday 16 Mar 2023 32.455 32.915
Rate of Euro in The United Bank of Egypt at Sunday 19 Mar 2023 32.624 33.070
Rate of Euro in The United Bank of Egypt at Sunday 19 Mar 2023 32.624 33.070
Rate of Euro in The United Bank of Egypt at Monday 20 Mar 2023 32.806 33.135
Rate of Euro in The United Bank of Egypt at Monday 20 Mar 2023 32.806 33.135
Rate of Euro in The United Bank of Egypt at Tuesday 21 Mar 2023 32.938 33.194
Rate of Euro in The United Bank of Egypt at Tuesday 21 Mar 2023 32.926 33.271
Rate of Euro in The United Bank of Egypt at Wednesday 22 Mar 2023 33.114 33.352
Rate of Euro in The United Bank of Egypt at Wednesday 22 Mar 2023 33.095 33.361
Rate of Euro in The United Bank of Egypt at Wednesday 22 Mar 2023 33.095 33.361
Rate of Euro in The United Bank of Egypt at Wednesday 22 Mar 2023 33.095 33.426
Rate of Euro in The United Bank of Egypt at Wednesday 22 Mar 2023 33.095 33.426