Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Jul 2025 12.997 13.297
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Jul 2025 12.973 13.273
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Jul 2025 12.965 13.265
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Jul 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.973 13.273
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.965 13.265
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.973 13.273
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.989 13.289
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Jul 2025 12.971 13.270
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 12.992 13.292
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 13.000 13.300
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 13.008 13.308
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 13.027 13.327
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 12.987 13.287
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 12.976 13.276
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 12.968 13.267
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 31 Jul 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 03 Aug 2025 12.965 13.265
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 03 Aug 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 03 Aug 2025 12.955 13.254
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.955 13.254
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.947 13.246
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.941 13.240
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.901 13.199
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.912 13.210
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.925 13.224
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.957 13.257
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Aug 2025 12.893 13.191
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Aug 2025 12.899 13.197
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Aug 2025 12.912 13.210
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Aug 2025 12.917 13.216
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Aug 2025 12.923 13.221
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Aug 2025 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Aug 2025 12.920 13.219
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.917 13.216
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.936 13.235
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.928 13.227
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.901 13.199
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.893 13.191
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.901 13.199
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Aug 2025 12.896 13.194
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Aug 2025 12.899 13.197
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Aug 2025 12.872 13.169
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Aug 2025 12.880 13.178
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Aug 2025 12.867 13.164
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Aug 2025 12.869 13.167
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Aug 2025 12.864 13.161
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Aug 2025 12.867 13.164
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Aug 2025 12.869 13.167
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Aug 2025 12.880 13.178
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Aug 2025 12.893 13.191
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Aug 2025 12.880 13.178
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Aug 2025 12.893 13.191
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Aug 2025 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Aug 2025 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Aug 2025 12.947 13.246
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Aug 2025 12.955 13.254
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Aug 2025 12.984 13.284
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Aug 2025 12.947 13.246
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.968 13.267
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.973 13.273
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 13.000 13.300
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.987 13.287
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.973 13.273
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.939 13.238
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Aug 2025 12.920 13.220
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Aug 2025 12.907 13.207
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Aug 2025 12.893 13.193
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.899 13.197
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.909 13.208
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.917 13.216
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.925 13.224
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.947 13.246
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.936 13.235
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.928 13.227
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Aug 2025 12.920 13.219
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 12.920 13.218
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 12.957 13.257
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 13.016 13.317
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 12.960 13.259
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 12.941 13.240
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Aug 2025 12.947 13.246