Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 04 Jun 2025 13.232 13.537
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 04 Jun 2025 13.227 13.532
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 04 Jun 2025 13.221 13.526
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 04 Jun 2025 13.221 13.526
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025 13.224 13.529
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025 13.200 13.505
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025 13.195 13.499
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.195 13.500
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.189 13.495
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.179 13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.179 13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.179 13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025 13.179 13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025 13.179 13.483
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025 13.224 13.530
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025 13.248 13.555
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025 13.240 13.547
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025 13.253 13.560
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.259 13.564
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.307 13.613
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.413 13.722
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.520 13.831
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025 13.483 13.793
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.483 13.795
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.515 13.828
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.485 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.459 13.771
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.440 13.752
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.387 13.697
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.413 13.724
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.400 13.711
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025 13.387 13.697
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.389 13.699
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.389 13.699
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.381 13.691
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.371 13.680
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.381 13.691
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.387 13.696
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025 13.360 13.669
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.461 13.773
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.379 13.688
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.400 13.710
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.413 13.724
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.467 13.778
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025 13.464 13.775
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025 13.467 13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025 13.504 13.817
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025 13.493 13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025 13.493 13.808
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025 13.541 13.857
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025 13.536 13.852
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025 13.533 13.849
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.533 13.847
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.523 13.836
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.507 13.820
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.501 13.814
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.467 13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.480 13.792
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.488 13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.493 13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025 13.507 13.820
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025 13.501 13.815
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025 13.368 13.679
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025 13.320 13.630
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025 13.312 13.622
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025 13.333 13.643
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025 13.333 13.643
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025 13.307 13.615
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025 13.301 13.610
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025 13.296 13.605
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025 13.293 13.602
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025 13.293 13.602
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025 13.253 13.561
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025 13.232 13.539
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025 13.237 13.544
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025 13.237 13.545
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025 13.213 13.520
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025 13.208 13.515
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025 13.213 13.520
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.213 13.518
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.195 13.499
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.187 13.491
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.179 13.483
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025 13.173 13.479
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025 13.176 13.480
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025 13.160 13.464
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025 13.147 13.450