Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025
13.224
13.529
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025
13.200
13.505
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 10 Jun 2025
13.195
13.499
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.195
13.500
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.189
13.495
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.179
13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.179
13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.179
13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 11 Jun 2025
13.179
13.484
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025
13.179
13.483
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025
13.224
13.530
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025
13.248
13.555
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025
13.240
13.547
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 12 Jun 2025
13.253
13.560
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.259
13.564
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.307
13.613
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.413
13.722
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.520
13.831
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.467
13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 15 Jun 2025
13.483
13.793
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.483
13.795
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.515
13.828
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.485
13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.459
13.771
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.440
13.752
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.387
13.697
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.413
13.724
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.400
13.711
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 16 Jun 2025
13.387
13.697
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.389
13.699
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.389
13.699
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.381
13.691
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.371
13.680
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.381
13.691
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.387
13.696
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 17 Jun 2025
13.360
13.669
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.461
13.773
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.379
13.688
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.400
13.710
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.413
13.724
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.467
13.778
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 18 Jun 2025
13.464
13.775
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025
13.467
13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025
13.504
13.817
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 19 Jun 2025
13.493
13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025
13.493
13.808
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025
13.541
13.857
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025
13.536
13.852
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 22 Jun 2025
13.533
13.849
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.533
13.847
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.523
13.836
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.507
13.820
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.501
13.814
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.467
13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.480
13.792
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.488
13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.493
13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 23 Jun 2025
13.507
13.820
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025
13.501
13.815
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025
13.368
13.679
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025
13.320
13.630
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025
13.312
13.622
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 24 Jun 2025
13.333
13.643
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025
13.333
13.643
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025
13.307
13.615
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025
13.301
13.610
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025
13.296
13.605
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 25 Jun 2025
13.293
13.602
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025
13.293
13.602
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025
13.253
13.561
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025
13.232
13.539
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 29 Jun 2025
13.237
13.544
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025
13.237
13.545
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025
13.213
13.520
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025
13.208
13.515
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 30 Jun 2025
13.213
13.520
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.213
13.518
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.195
13.499
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.187
13.491
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.173
13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.179
13.483
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 01 Jul 2025
13.173
13.479
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025
13.176
13.480
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025
13.160
13.464
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 02 Jul 2025
13.147
13.450