Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in The United Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 01 Jul 2024
12.867
13.163
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024
12.853
13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024
12.840
13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024
12.827
13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024
12.832
13.128
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024
12.840
13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024
12.829
13.125
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024
12.821
13.117
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024
12.832
13.128
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024
12.827
13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.835
13.131
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.824
13.120
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.800
13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.771
13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.763
13.057
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 08 Jul 2024
12.765
13.060
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.792
13.087
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.765
13.060
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.779
13.073
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.792
13.087
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.800
13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.808
13.103
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024
12.805
13.101
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.813
13.109
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.805
13.101
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.827
13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.829
13.125
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.819
13.114
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.800
13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.776
13.071
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024
12.800
13.096
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024
12.776
13.071
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024
12.771
13.066
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024
12.773
13.068
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024
12.747
13.041
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024
12.760
13.054
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024
12.771
13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024
12.771
13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024
12.787
13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.800
13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.808
13.103
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.813
13.109
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.821
13.117
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.827
13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024
12.840
13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 18 Jul 2024
12.853
13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 18 Jul 2024
12.840
13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Saturday 20 Jul 2024
12.853
13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 21 Jul 2024
12.883
13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 23 Jul 2024
12.883
13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024
12.885
13.182
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024
12.880
13.177
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024
12.883
13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024
12.880
13.177