Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 01 Jul 2024 12.867 13.163
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024 12.853 13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024 12.840 13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024 12.827 13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 02 Jul 2024 12.832 13.128
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024 12.840 13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024 12.829 13.125
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024 12.821 13.117
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024 12.832 13.128
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 03 Jul 2024 12.827 13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.835 13.131
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.824 13.120
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.800 13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.771 13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.763 13.057
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 04 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 08 Jul 2024 12.765 13.060
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.792 13.087
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.765 13.060
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.779 13.073
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.792 13.087
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.800 13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.808 13.103
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 09 Jul 2024 12.805 13.101
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.813 13.109
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.805 13.101
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.827 13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.829 13.125
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.819 13.114
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.800 13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.776 13.071
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 10 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024 12.800 13.096
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024 12.776 13.071
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 14 Jul 2024 12.771 13.066
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024 12.773 13.068
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024 12.747 13.041
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024 12.760 13.054
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 15 Jul 2024 12.771 13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024 12.771 13.065
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 16 Jul 2024 12.787 13.082
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.800 13.095
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.808 13.103
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.813 13.109
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.821 13.117
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.827 13.122
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 17 Jul 2024 12.840 13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 18 Jul 2024 12.853 13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 18 Jul 2024 12.840 13.136
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Saturday 20 Jul 2024 12.853 13.150
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 21 Jul 2024 12.883 13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 23 Jul 2024 12.883 13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024 12.885 13.182
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024 12.880 13.177
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024 12.883 13.180
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 24 Jul 2024 12.880 13.177