Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Nov 2024 13.048 13.349
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Nov 2024 13.067 13.368
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Nov 2024 13.072 13.373
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 04 Nov 2024 13.080 13.381
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Nov 2024 13.069 13.371
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Nov 2024 13.085 13.387
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 05 Nov 2024 13.093 13.395
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Nov 2024 13.107 13.409
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Nov 2024 13.107 13.409
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Nov 2024 13.123 13.425
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Nov 2024 13.139 13.442
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Nov 2024 13.125 13.428
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Nov 2024 13.115 13.417
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Nov 2024 13.109 13.412
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Nov 2024 13.107 13.409
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Nov 2024 13.104 13.406
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Nov 2024 13.107 13.409
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Nov 2024 13.123 13.425
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Nov 2024 13.133 13.436
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Nov 2024 13.131 13.434
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Nov 2024 13.141 13.444
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Nov 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Nov 2024 13.149 13.453
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Nov 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Nov 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Nov 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Nov 2024 13.163 13.466
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Nov 2024 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 18 Nov 2024 13.160 13.464
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.160 13.463
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.184 13.488
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.187 13.490
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.192 13.496
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.197 13.501
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 19 Nov 2024 13.189 13.493
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Nov 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Nov 2024 13.235 13.539
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Nov 2024 13.240 13.545
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Nov 2024 13.245 13.550
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 20 Nov 2024 13.253 13.558
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.243 13.548
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.264 13.569
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.269 13.575
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.291 13.597
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.272 13.578
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.261 13.567
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 21 Nov 2024 13.235 13.539
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Nov 2024 13.232 13.537
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Nov 2024 13.235 13.540
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Nov 2024 13.227 13.532
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Nov 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Nov 2024 13.221 13.526
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Nov 2024 13.216 13.520
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Nov 2024 13.213 13.518
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Nov 2024 13.208 13.513
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.208 13.512
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.221 13.526
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.232 13.537
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.237 13.542
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.237 13.542
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Nov 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 28 Nov 2024 13.227 13.532
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 28 Nov 2024 13.240 13.545
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 28 Nov 2024 13.235 13.540
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 28 Nov 2024 13.213 13.518
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 01 Dec 2024 13.213 13.518
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 01 Dec 2024 13.208 13.513
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.208 13.513
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.248 13.553
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.253 13.559
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.256 13.562
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.248 13.553
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 02 Dec 2024 13.243 13.548
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 03 Dec 2024 13.245 13.551
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 03 Dec 2024 13.245 13.551