Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 03 Mar 2025 13.493 13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 04 Mar 2025 13.488 13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.488 13.800
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.496 13.808
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.501 13.813
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.515 13.827
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.493 13.805
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 05 Mar 2025 13.499 13.810
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 06 Mar 2025 13.504 13.816
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 06 Mar 2025 13.499 13.810
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 09 Mar 2025 13.501 13.812
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 09 Mar 2025 13.493 13.804
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 09 Mar 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 10 Mar 2025 13.488 13.799
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 10 Mar 2025 13.480 13.791
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 11 Mar 2025 13.480 13.791
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 12 Mar 2025 13.485 13.797
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 12 Mar 2025 13.491 13.802
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 12 Mar 2025 13.499 13.810
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 13 Mar 2025 13.499 13.810
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 13 Mar 2025 13.493 13.805
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 16 Mar 2025 13.496 13.808
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 16 Mar 2025 13.493 13.806
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 16 Mar 2025 13.480 13.792
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 16 Mar 2025 13.475 13.787
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 17 Mar 2025 13.467 13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 17 Mar 2025 13.469 13.781
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 17 Mar 2025 13.461 13.773
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 17 Mar 2025 13.453 13.765
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 18 Mar 2025 13.456 13.767
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 18 Mar 2025 13.451 13.761
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 18 Mar 2025 13.451 13.761
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 18 Mar 2025 13.445 13.756
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.445 13.756
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.445 13.756
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.480 13.791
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.501 13.813
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 19 Mar 2025 13.493 13.805
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 20 Mar 2025 13.493 13.804
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 20 Mar 2025 13.480 13.791
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 20 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 20 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.475 13.785
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.477 13.788
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.493 13.804
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.496 13.807
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 23 Mar 2025 13.491 13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 24 Mar 2025 13.493 13.804
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 24 Mar 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 24 Mar 2025 13.480 13.790
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 25 Mar 2025 13.477 13.788
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 25 Mar 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 25 Mar 2025 13.475 13.785
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 25 Mar 2025 13.469 13.779
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 26 Mar 2025 13.472 13.782
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 26 Mar 2025 13.467 13.776
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 27 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 27 Mar 2025 13.459 13.768
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 27 Mar 2025 13.467 13.777
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 27 Mar 2025 13.480 13.790
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 27 Mar 2025 13.472 13.782