Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 12.213 12.497
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 12.560 12.851
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 13.040 13.341
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 13.360 13.667
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 13.413 13.722
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 06 Mar 2024 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Mar 2024 13.227 13.531
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Mar 2024 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Mar 2024 13.133 13.436
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Mar 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 07 Mar 2024 13.160 13.463
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Mar 2024 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Mar 2024 13.147 13.450
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Mar 2024 13.173 13.477
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Mar 2024 13.093 13.395
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 10 Mar 2024 13.080 13.382
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Mar 2024 13.120 13.422
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Mar 2024 13.093 13.395
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Mar 2024 13.080 13.381
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 11 Mar 2024 13.067 13.368
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.093 13.395
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.101 13.403
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.067 13.368
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.040 13.341
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.013 13.313
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 13.000 13.300
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 12 Mar 2024 12.987 13.286
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Mar 2024 12.947 13.245
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Mar 2024 12.933 13.232
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Mar 2024 12.907 13.205
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 13 Mar 2024 12.880 13.177
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Mar 2024 12.760 12.787
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Mar 2024 12.720 13.014
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 14 Mar 2024 12.733 13.029
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Mar 2024 12.733 13.028
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Mar 2024 12.680 12.973
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 17 Mar 2024 12.600 12.892
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Saturday 23 Mar 2024 12.427 12.716
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 24 Mar 2024 12.400 12.690
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 25 Mar 2024 12.613 12.907
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 26 Mar 2024 12.720 13.016
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 27 Mar 2024 12.587 12.881
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 28 Mar 2024 12.627 12.921