Historical data

Historical data for United Arab Emirates Dirham in The United Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 28 Apr 2025 13.568 13.880
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 28 Apr 2025 13.573 13.885
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 28 Apr 2025 13.552 13.863
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 28 Apr 2025 13.547 13.858
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 28 Apr 2025 13.539 13.850
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Apr 2025 13.541 13.852
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Apr 2025 13.528 13.839
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Apr 2025 13.533 13.844
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Apr 2025 13.552 13.863
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 29 Apr 2025 13.533 13.844
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Apr 2025 13.547 13.858
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Apr 2025 13.539 13.850
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 30 Apr 2025 13.531 13.842
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 04 May 2025 13.531 13.842
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 04 May 2025 13.509 13.820
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 04 May 2025 13.507 13.817
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 05 May 2025 13.507 13.817
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 05 May 2025 13.493 13.803
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 05 May 2025 13.501 13.812
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 06 May 2025 13.499 13.809
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 06 May 2025 13.491 13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 06 May 2025 13.493 13.804
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 07 May 2025 13.491 13.801
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 07 May 2025 13.499 13.809
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 07 May 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 08 May 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 08 May 2025 13.507 13.817
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 08 May 2025 13.488 13.798
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 08 May 2025 13.480 13.790
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 11 May 2025 13.483 13.793
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 12 May 2025 13.480 13.790
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 12 May 2025 13.472 13.782
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 12 May 2025 13.453 13.763
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Monday 12 May 2025 13.448 13.758
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 13 May 2025 13.451 13.760
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 13 May 2025 13.445 13.755
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Tuesday 13 May 2025 13.440 13.749
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 14 May 2025 13.435 13.744
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 14 May 2025 13.429 13.739
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 14 May 2025 13.427 13.736
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Wednesday 14 May 2025 13.419 13.728
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 15 May 2025 13.373 13.681
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 15 May 2025 13.360 13.668
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 15 May 2025 13.352 13.660
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Thursday 15 May 2025 13.360 13.668
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 18 May 2025 13.355 13.662
Rate of United Arab Emirates Dirham in The United Bank of Egypt at Sunday 18 May 2025 13.347 13.656