Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Thursday 29 Feb 2024
35.090
35.250
Rate of Swiss Franc in SAIB Bank at Thursday 29 Feb 2024
35.080
35.250
Rate of Swiss Franc in SAIB Bank at Sunday 03 Mar 2024
34.690
35.050
Rate of Swiss Franc in SAIB Bank at Monday 04 Mar 2024
34.900
35.070
Rate of Swiss Franc in SAIB Bank at Monday 04 Mar 2024
34.900
35.140
Rate of Swiss Franc in SAIB Bank at Tuesday 05 Mar 2024
34.830
35.000
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
34.850
35.050
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
42.360
42.590
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
53.100
53.350
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
53.470
53.740
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
55.900
56.180
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
56.470
56.740
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
57.030
57.310
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Mar 2024
55.790
56.070
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.970
56.190
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.860
56.080
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.930
56.150
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.980
56.200
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
56.030
56.260
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.910
56.150
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.910
56.200
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.860
56.190
Rate of Swiss Franc in SAIB Bank at Thursday 07 Mar 2024
55.970
56.310
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
56.250
56.700
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
56.140
56.590
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
56.020
56.470
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
55.910
56.360
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
55.850
56.300
Rate of Swiss Franc in SAIB Bank at Sunday 10 Mar 2024
55.910
56.360
Rate of Swiss Franc in SAIB Bank at Monday 11 Mar 2024
55.970
56.170
Rate of Swiss Franc in SAIB Bank at Monday 11 Mar 2024
55.920
56.110
Rate of Swiss Franc in SAIB Bank at Monday 11 Mar 2024
55.860
56.130
Rate of Swiss Franc in SAIB Bank at Monday 11 Mar 2024
55.800
56.080
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Mar 2024
55.810
56.000
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Mar 2024
55.810
56.020
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Mar 2024
55.760
55.990
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Mar 2024
55.580
55.810
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Mar 2024
55.520
55.770
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.520
55.690
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.450
55.640
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.250
55.470
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.200
55.410
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.080
55.300
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
54.960
55.180
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.100
55.320
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Mar 2024
55.080
55.300
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
55.010
55.230
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
54.890
55.110
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
54.310
54.540
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
54.190
54.430
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
54.250
54.490
Rate of Swiss Franc in SAIB Bank at Thursday 14 Mar 2024
54.290
54.540
Rate of Swiss Franc in SAIB Bank at Sunday 17 Mar 2024
54.000
54.310
Rate of Swiss Franc in SAIB Bank at Sunday 17 Mar 2024
53.890
54.200
Rate of Swiss Franc in SAIB Bank at Sunday 17 Mar 2024
53.600
53.910
Rate of Swiss Franc in SAIB Bank at Sunday 17 Mar 2024
53.380
53.680
Rate of Swiss Franc in SAIB Bank at Saturday 23 Mar 2024
52.040
52.940
Rate of Swiss Franc in SAIB Bank at Sunday 24 Mar 2024
51.610
52.030
Rate of Swiss Franc in SAIB Bank at Monday 25 Mar 2024
52.640
52.840
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Mar 2024
52.900
53.180
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Mar 2024
52.140
52.420
Rate of Swiss Franc in SAIB Bank at Thursday 28 Mar 2024
52.240
52.510