Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Monday 08 Jul 2024
53.410
53.640
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.280
53.510
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.250
53.470
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.270
53.490
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.340
53.560
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.360
53.580
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.450
53.670
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.390
53.620
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.430
53.650
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.480
53.710
Rate of Swiss Franc in SAIB Bank at Tuesday 09 Jul 2024
53.430
53.650
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.500
53.670
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.560
53.730
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.610
53.820
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.560
53.760
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.540
53.740
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.450
53.650
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.330
53.540
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.390
53.600
Rate of Swiss Franc in SAIB Bank at Wednesday 10 Jul 2024
53.440
53.650
Rate of Swiss Franc in SAIB Bank at Sunday 14 Jul 2024
53.460
53.790
Rate of Swiss Franc in SAIB Bank at Sunday 14 Jul 2024
53.400
53.730
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.390
53.670
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.270
53.540
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.280
53.590
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.350
53.680
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.420
53.740
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.390
53.720
Rate of Swiss Franc in SAIB Bank at Monday 15 Jul 2024
53.450
53.780
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.430
53.600
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.460
53.670
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.610
53.820
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.550
53.770
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.500
53.710
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.550
53.770
Rate of Swiss Franc in SAIB Bank at Tuesday 16 Jul 2024
53.540
53.760
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.650
53.830
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.660
53.950
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.770
54.320
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.830
54.380
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.880
54.440
Rate of Swiss Franc in SAIB Bank at Wednesday 17 Jul 2024
53.830
54.400
Rate of Swiss Franc in SAIB Bank at Thursday 18 Jul 2024
54.430
54.710
Rate of Swiss Franc in SAIB Bank at Thursday 18 Jul 2024
54.540
54.820
Rate of Swiss Franc in SAIB Bank at Thursday 18 Jul 2024
54.480
54.760
Rate of Swiss Franc in SAIB Bank at Sunday 21 Jul 2024
54.290
54.700
Rate of Swiss Franc in SAIB Bank at Tuesday 23 Jul 2024
54.200
54.460
Rate of Swiss Franc in SAIB Bank at Wednesday 24 Jul 2024
54.150
54.330
Rate of Swiss Franc in SAIB Bank at Wednesday 24 Jul 2024
54.140
54.380
Rate of Swiss Franc in SAIB Bank at Wednesday 24 Jul 2024
54.200
54.490
Rate of Swiss Franc in SAIB Bank at Wednesday 24 Jul 2024
54.150
54.450
Rate of Swiss Franc in SAIB Bank at Wednesday 24 Jul 2024
54.130
54.590
Rate of Swiss Franc in SAIB Bank at Sunday 28 Jul 2024
54.600
54.970
Rate of Swiss Franc in SAIB Bank at Sunday 28 Jul 2024
54.590
54.960
Rate of Swiss Franc in SAIB Bank at Monday 29 Jul 2024
54.580
54.850
Rate of Swiss Franc in SAIB Bank at Monday 29 Jul 2024
54.610
54.930
Rate of Swiss Franc in SAIB Bank at Monday 29 Jul 2024
54.490
54.810
Rate of Swiss Franc in SAIB Bank at Monday 29 Jul 2024
54.530
54.860
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.430
54.610
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.420
54.640
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.480
54.700
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.420
54.640
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.500
54.740
Rate of Swiss Franc in SAIB Bank at Tuesday 30 Jul 2024
54.470
54.710
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.730
55.000
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.960
55.230
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.940
55.230
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.910
55.210
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.890
55.190
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.910
55.210
Rate of Swiss Franc in SAIB Bank at Wednesday 31 Jul 2024
54.940
55.240
Rate of Swiss Franc in SAIB Bank at Thursday 01 Aug 2024
55.210
55.490
Rate of Swiss Franc in SAIB Bank at Thursday 01 Aug 2024
55.320
55.600
Rate of Swiss Franc in SAIB Bank at Thursday 01 Aug 2024
55.350
55.650
Rate of Swiss Franc in SAIB Bank at Thursday 01 Aug 2024
55.370
55.690