Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024
56.970
57.270
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024
56.960
57.290
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024
56.890
57.220
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024
56.820
57.200
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024
56.880
57.120
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024
56.910
57.180
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024
57.070
57.330
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024
57.040
57.310
Rate of Swiss Franc in SAIB Bank at Saturday 05 Oct 2024
56.580
56.980
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.160
56.440
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.190
56.460
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.200
56.470
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.230
56.510
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.270
56.560
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.290
56.590
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024
56.250
56.560
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.560
56.790
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.620
56.850
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.680
56.910
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.670
56.970
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.660
57.030
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024
56.610
56.970
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.580
56.760
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.510
56.700
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.530
56.710
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.550
56.770
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.570
56.790
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.470
56.690
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024
56.460
56.680
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.270
56.450
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.310
56.530
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.320
56.570
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.340
56.590
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.350
56.620
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.370
56.670
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024
56.330
56.620
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024
56.510
56.790
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024
56.560
56.830
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024
56.540
56.810
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024
56.510
56.790
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024
56.490
56.710
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024
56.510
56.770
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024
56.410
56.730
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024
56.440
56.770
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024
56.390
56.770
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.210
56.450
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.250
56.500
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.210
56.450
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.180
56.430
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.160
56.410
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.140
56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024
56.160
56.440
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.210
56.390
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.220
56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.240
56.430
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.260
56.460
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.300
56.510
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024
56.250
56.460
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024
56.030
56.250
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024
56.060
56.320
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024
56.120
56.380
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024
56.050
56.350
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024
56.040
56.300
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024
56.030
56.290
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024
56.020
56.280
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024
56.000
56.270
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024
56.100
56.270
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024
56.140
56.340
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024
56.160
56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024
56.090
56.300
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024
56.120
56.350
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024
56.160
56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024
56.120
56.350
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024
56.070
56.320
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024
56.010
56.350
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024
56.020
56.360
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024
56.070
56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024
56.020
56.360
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024
56.120
56.320
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024
56.170
56.380
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024
56.220
56.430
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024
56.220
56.450
Rate of Swiss Franc in SAIB Bank at Sunday 27 Oct 2024
56.180
56.440
Rate of Swiss Franc in SAIB Bank at Sunday 27 Oct 2024
56.120
56.390
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024
55.960
56.280
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024
55.870
56.190
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024
55.900
56.220
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024
55.910
56.260
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024
56.200
56.390
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024
56.130
56.400
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024
56.140
56.410
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024
56.140
56.430
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024
56.080
56.390
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.050
56.220
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.100
56.310
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.060
56.280
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.100
56.310
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.120
56.340
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.130
56.360
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.180
56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024
56.110
56.340