Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
61.020
61.830
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.040
62.860
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.220
63.050
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.310
63.140
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.040
62.860
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
61.980
62.800
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.100
62.930
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.160
62.990
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.100
62.930
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.080
62.900
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.040
62.860
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.060
62.890
Rate of Swiss Franc in SAIB Bank at Sunday 15 Jun 2025
62.060
62.890
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
62.210
62.510
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
62.030
62.350
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
62.030
62.350
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.850
62.160
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.720
62.040
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.710
62.030
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.870
62.190
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.850
62.160
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.810
62.130
Rate of Swiss Franc in SAIB Bank at Monday 16 Jun 2025
61.790
62.130
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.690
61.930
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.640
61.940
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.590
61.890
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.580
61.890
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.630
61.940
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.500
61.820
Rate of Swiss Franc in SAIB Bank at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.340
61.560
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.370
61.630
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.430
61.690
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.490
61.750
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.610
61.870
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.620
61.930
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.600
61.910
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.640
61.960
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.610
61.930
Rate of Swiss Franc in SAIB Bank at Wednesday 18 Jun 2025
61.700
62.020
Rate of Swiss Franc in SAIB Bank at Thursday 19 Jun 2025
61.550
61.860
Rate of Swiss Franc in SAIB Bank at Thursday 19 Jun 2025
61.560
61.940
Rate of Swiss Franc in SAIB Bank at Thursday 19 Jun 2025
61.530
61.920
Rate of Swiss Franc in SAIB Bank at Thursday 19 Jun 2025
61.640
62.200
Rate of Swiss Franc in SAIB Bank at Sunday 22 Jun 2025
61.890
62.250
Rate of Swiss Franc in SAIB Bank at Sunday 22 Jun 2025
62.050
62.410
Rate of Swiss Franc in SAIB Bank at Sunday 22 Jun 2025
62.020
62.380
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.940
62.280
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.870
62.260
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.810
62.200
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.620
62.020
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.700
62.090
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.710
62.100
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.730
62.130
Rate of Swiss Franc in SAIB Bank at Monday 23 Jun 2025
61.810
62.200
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
62.290
62.550
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
62.290
62.610
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.920
62.240
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.620
61.930
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.430
61.740
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.390
61.710
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.410
61.780
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.480
61.850
Rate of Swiss Franc in SAIB Bank at Tuesday 24 Jun 2025
61.520
61.890
Rate of Swiss Franc in SAIB Bank at Wednesday 25 Jun 2025
62.080
62.320
Rate of Swiss Franc in SAIB Bank at Wednesday 25 Jun 2025
61.860
62.100
Rate of Swiss Franc in SAIB Bank at Wednesday 25 Jun 2025
61.900
62.140
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
62.200
62.780
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
61.960
62.550
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
61.920
62.510
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
61.940
62.520
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
61.920
62.510
Rate of Swiss Franc in SAIB Bank at Sunday 29 Jun 2025
61.910
62.500
Rate of Swiss Franc in SAIB Bank at Monday 30 Jun 2025
62.110
62.380
Rate of Swiss Franc in SAIB Bank at Monday 30 Jun 2025
62.090
62.390
Rate of Swiss Franc in SAIB Bank at Monday 30 Jun 2025
61.980
62.270
Rate of Swiss Franc in SAIB Bank at Monday 30 Jun 2025
62.030
62.380
Rate of Swiss Franc in SAIB Bank at Monday 30 Jun 2025
61.980
62.330
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.430
62.730
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.450
62.750
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.360
62.660
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.330
62.660
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.280
62.640
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.260
62.610
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.300
62.690
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Jul 2025
62.230
62.870
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Jul 2025
62.430
62.650
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Jul 2025
62.260
62.560
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Jul 2025
62.140
62.500
Rate of Swiss Franc in SAIB Bank at Sunday 06 Jul 2025
61.970
62.350
Rate of Swiss Franc in SAIB Bank at Sunday 06 Jul 2025
62.000
62.380
Rate of Swiss Franc in SAIB Bank at Sunday 06 Jul 2025
61.970
62.350
Rate of Swiss Franc in SAIB Bank at Monday 07 Jul 2025
62.000
62.250
Rate of Swiss Franc in SAIB Bank at Monday 07 Jul 2025
62.110
62.490
Rate of Swiss Franc in SAIB Bank at Monday 07 Jul 2025
62.140
62.580
Rate of Swiss Franc in SAIB Bank at Monday 07 Jul 2025
62.160
62.590
Rate of Swiss Franc in SAIB Bank at Monday 07 Jul 2025
62.230
62.660
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.170
62.480
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.270
62.580
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.320
62.650
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.340
62.670
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.320
62.650
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.330
62.660
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.280
62.610
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.230
62.560
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.210
62.540
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Jul 2025
62.170
62.500
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.230
62.520
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.240
62.540
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.200
62.500
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.240
62.540
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.200
62.500
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Jul 2025
62.130
62.440
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.420
62.750
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.360
62.710
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.230
62.590
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.210
62.560
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.200
62.590
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.180
62.560
Rate of Swiss Franc in SAIB Bank at Thursday 10 Jul 2025
62.220
62.600