Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.930
60.150
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.860
60.130
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.780
60.100
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.830
60.150
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.830
60.170
Rate of Swiss Franc in SAIB Bank at Wednesday 06 Aug 2025
59.830
60.210
Rate of Swiss Franc in SAIB Bank at Thursday 07 Aug 2025
60.000
60.290
Rate of Swiss Franc in SAIB Bank at Thursday 07 Aug 2025
60.050
60.350
Rate of Swiss Franc in SAIB Bank at Thursday 07 Aug 2025
60.120
60.430
Rate of Swiss Franc in SAIB Bank at Thursday 07 Aug 2025
60.120
60.440
Rate of Swiss Franc in SAIB Bank at Thursday 07 Aug 2025
59.980
60.440
Rate of Swiss Franc in SAIB Bank at Sunday 10 Aug 2025
59.990
60.350
Rate of Swiss Franc in SAIB Bank at Sunday 10 Aug 2025
59.930
60.290
Rate of Swiss Franc in SAIB Bank at Sunday 10 Aug 2025
59.920
60.280
Rate of Swiss Franc in SAIB Bank at Monday 11 Aug 2025
59.990
60.250
Rate of Swiss Franc in SAIB Bank at Monday 11 Aug 2025
59.890
60.160
Rate of Swiss Franc in SAIB Bank at Monday 11 Aug 2025
59.810
60.180
Rate of Swiss Franc in SAIB Bank at Monday 11 Aug 2025
59.840
60.220
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.630
59.910
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.650
59.940
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.680
60.010
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.550
59.930
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.490
59.870
Rate of Swiss Franc in SAIB Bank at Tuesday 12 Aug 2025
59.550
59.940
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Aug 2025
59.970
60.170
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Aug 2025
59.990
60.230
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Aug 2025
59.840
60.110
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Aug 2025
59.820
60.280
Rate of Swiss Franc in SAIB Bank at Wednesday 13 Aug 2025
59.840
60.330
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.940
60.160
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.940
60.190
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.810
60.100
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.850
60.150
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.800
60.100
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.850
60.150
Rate of Swiss Franc in SAIB Bank at Thursday 14 Aug 2025
59.830
60.140
Rate of Swiss Franc in SAIB Bank at Sunday 17 Aug 2025
59.700
60.090
Rate of Swiss Franc in SAIB Bank at Sunday 17 Aug 2025
59.760
60.150
Rate of Swiss Franc in SAIB Bank at Sunday 17 Aug 2025
59.700
60.090
Rate of Swiss Franc in SAIB Bank at Sunday 17 Aug 2025
59.730
60.120
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.820
60.020
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.850
60.040
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.750
60.050
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.780
60.070
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.850
60.150
Rate of Swiss Franc in SAIB Bank at Monday 18 Aug 2025
59.830
60.120
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.780
60.040
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.800
60.070
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.930
60.240
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.940
60.270
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.880
60.210
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.980
60.320
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.990
60.340
Rate of Swiss Franc in SAIB Bank at Tuesday 19 Aug 2025
59.880
60.220
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
59.840
60.160
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
59.810
60.140
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.000
60.320
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.060
60.380
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.030
60.360
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.080
60.410
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.030
60.360
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
60.000
60.320
Rate of Swiss Franc in SAIB Bank at Wednesday 20 Aug 2025
59.970
60.370
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.260
60.520
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.180
60.520
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.350
60.700
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.380
60.730
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.450
60.800
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.260
60.610
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.200
60.550
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.140
60.490
Rate of Swiss Franc in SAIB Bank at Thursday 21 Aug 2025
60.100
60.450
Rate of Swiss Franc in SAIB Bank at Sunday 24 Aug 2025
59.820
60.700
Rate of Swiss Franc in SAIB Bank at Sunday 24 Aug 2025
59.670
60.550
Rate of Swiss Franc in SAIB Bank at Sunday 24 Aug 2025
59.690
60.580
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.200
60.530
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.320
60.660
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.370
60.710
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.420
60.760
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.340
60.670
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.310
60.650
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.290
60.620
Rate of Swiss Franc in SAIB Bank at Monday 25 Aug 2025
60.320
60.660
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Aug 2025
60.090
60.500
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Aug 2025
60.390
60.850
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Aug 2025
60.210
60.660
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Aug 2025
60.180
60.640
Rate of Swiss Franc in SAIB Bank at Tuesday 26 Aug 2025
60.150
60.600
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.290
60.600
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.400
60.710
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.400
60.710
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.440
60.770
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.470
60.800
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.300
60.670
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.240
60.650
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.150
60.620
Rate of Swiss Franc in SAIB Bank at Wednesday 27 Aug 2025
60.180
60.650
Rate of Swiss Franc in SAIB Bank at Thursday 28 Aug 2025
60.540
60.800
Rate of Swiss Franc in SAIB Bank at Thursday 28 Aug 2025
60.630
60.890
Rate of Swiss Franc in SAIB Bank at Thursday 28 Aug 2025
60.520
60.780
Rate of Swiss Franc in SAIB Bank at Thursday 28 Aug 2025
60.460
60.740
Rate of Swiss Franc in SAIB Bank at Thursday 28 Aug 2025
60.480
60.860
Rate of Swiss Franc in SAIB Bank at Sunday 31 Aug 2025
60.450
60.940
Rate of Swiss Franc in SAIB Bank at Sunday 31 Aug 2025
60.400
60.890
Rate of Swiss Franc in SAIB Bank at Sunday 31 Aug 2025
60.390
60.870
Rate of Swiss Franc in SAIB Bank at Sunday 31 Aug 2025
60.400
60.890