Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in SAIB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in SAIB Bank at Sunday 26 Feb 2023
32.480
32.890
Rate of Swiss Franc in SAIB Bank at Monday 27 Feb 2023
32.470
32.630
Rate of Swiss Franc in SAIB Bank at Monday 27 Feb 2023
32.420
32.650
Rate of Swiss Franc in SAIB Bank at Tuesday 28 Feb 2023
32.630
32.800
Rate of Swiss Franc in SAIB Bank at Tuesday 28 Feb 2023
32.570
32.800
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.630
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.630
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.670
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.670
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.750
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.750
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.750
Rate of Swiss Franc in SAIB Bank at Wednesday 01 Mar 2023
32.430
32.810
Rate of Swiss Franc in SAIB Bank at Thursday 02 Mar 2023
32.420
32.660
Rate of Swiss Franc in SAIB Bank at Thursday 02 Mar 2023
32.420
32.660
Rate of Swiss Franc in SAIB Bank at Thursday 02 Mar 2023
32.390
32.660
Rate of Swiss Franc in SAIB Bank at Thursday 02 Mar 2023
32.490
32.760
Rate of Swiss Franc in SAIB Bank at Sunday 05 Mar 2023
32.550
32.870
Rate of Swiss Franc in SAIB Bank at Sunday 05 Mar 2023
32.550
32.870
Rate of Swiss Franc in SAIB Bank at Monday 06 Mar 2023
32.720
32.900
Rate of Swiss Franc in SAIB Bank at Monday 06 Mar 2023
32.720
32.900
Rate of Swiss Franc in SAIB Bank at Monday 06 Mar 2023
32.790
33.100
Rate of Swiss Franc in SAIB Bank at Tuesday 07 Mar 2023
32.980
33.160
Rate of Swiss Franc in SAIB Bank at Tuesday 07 Mar 2023
32.980
33.160
Rate of Swiss Franc in SAIB Bank at Tuesday 07 Mar 2023
32.980
33.200
Rate of Swiss Franc in SAIB Bank at Tuesday 07 Mar 2023
32.980
33.250
Rate of Swiss Franc in SAIB Bank at Tuesday 07 Mar 2023
32.980
33.250
Rate of Swiss Franc in SAIB Bank at Wednesday 08 Mar 2023
32.610
32.800
Rate of Swiss Franc in SAIB Bank at Wednesday 08 Mar 2023
32.610
32.800
Rate of Swiss Franc in SAIB Bank at Wednesday 08 Mar 2023
32.660
32.850
Rate of Swiss Franc in SAIB Bank at Thursday 09 Mar 2023
32.740
32.910
Rate of Swiss Franc in SAIB Bank at Thursday 09 Mar 2023
32.740
33.010
Rate of Swiss Franc in SAIB Bank at Thursday 09 Mar 2023
32.740
33.010
Rate of Swiss Franc in SAIB Bank at Thursday 09 Mar 2023
32.760
33.040
Rate of Swiss Franc in SAIB Bank at Sunday 12 Mar 2023
33.050
33.730
Rate of Swiss Franc in SAIB Bank at Monday 13 Mar 2023
33.520
33.810
Rate of Swiss Franc in SAIB Bank at Tuesday 14 Mar 2023
33.720
33.970
Rate of Swiss Franc in SAIB Bank at Wednesday 15 Mar 2023
33.720
33.920
Rate of Swiss Franc in SAIB Bank at Wednesday 15 Mar 2023
33.720
33.920
Rate of Swiss Franc in SAIB Bank at Wednesday 15 Mar 2023
33.570
33.920
Rate of Swiss Franc in SAIB Bank at Wednesday 15 Mar 2023
33.320
33.920
Rate of Swiss Franc in SAIB Bank at Thursday 16 Mar 2023
33.020
33.300
Rate of Swiss Franc in SAIB Bank at Thursday 16 Mar 2023
33.020
33.300
Rate of Swiss Franc in SAIB Bank at Thursday 16 Mar 2023
33.020
33.530
Rate of Swiss Franc in SAIB Bank at Thursday 16 Mar 2023
33.020
33.530
Rate of Swiss Franc in SAIB Bank at Sunday 19 Mar 2023
33.170
33.490
Rate of Swiss Franc in SAIB Bank at Sunday 19 Mar 2023
33.170
33.490
Rate of Swiss Franc in SAIB Bank at Monday 20 Mar 2023
33.230
33.450
Rate of Swiss Franc in SAIB Bank at Monday 20 Mar 2023
33.230
33.450
Rate of Swiss Franc in SAIB Bank at Tuesday 21 Mar 2023
33.170
33.340
Rate of Swiss Franc in SAIB Bank at Tuesday 21 Mar 2023
33.120
33.410
Rate of Swiss Franc in SAIB Bank at Tuesday 21 Mar 2023
33.120
33.460
Rate of Swiss Franc in SAIB Bank at Tuesday 21 Mar 2023
33.120
33.520
Rate of Swiss Franc in SAIB Bank at Tuesday 21 Mar 2023
33.120
33.520
Rate of Swiss Franc in SAIB Bank at Wednesday 22 Mar 2023
33.410
33.590
Rate of Swiss Franc in SAIB Bank at Wednesday 22 Mar 2023
33.360
33.610
Rate of Swiss Franc in SAIB Bank at Wednesday 22 Mar 2023
33.360
33.610
Rate of Swiss Franc in SAIB Bank at Thursday 23 Mar 2023
33.610
33.850