Historical data

Historical data for Swiss Franc in SAIB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024 56.970 57.270
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024 56.960 57.290
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024 56.890 57.220
Rate of Swiss Franc in SAIB Bank at Tuesday 01 Oct 2024 56.820 57.200
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024 56.880 57.120
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024 56.910 57.180
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024 57.070 57.330
Rate of Swiss Franc in SAIB Bank at Wednesday 02 Oct 2024 57.040 57.310
Rate of Swiss Franc in SAIB Bank at Saturday 05 Oct 2024 56.580 56.980
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.160 56.440
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.190 56.460
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.200 56.470
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.230 56.510
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.270 56.560
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.290 56.590
Rate of Swiss Franc in SAIB Bank at Monday 07 Oct 2024 56.250 56.560
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.560 56.790
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.620 56.850
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.680 56.910
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.670 56.970
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.660 57.030
Rate of Swiss Franc in SAIB Bank at Tuesday 08 Oct 2024 56.610 56.970
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.580 56.760
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.510 56.700
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.530 56.710
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.550 56.770
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.570 56.790
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.470 56.690
Rate of Swiss Franc in SAIB Bank at Wednesday 09 Oct 2024 56.460 56.680
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.270 56.450
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.310 56.530
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.320 56.570
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.340 56.590
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.350 56.620
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.370 56.670
Rate of Swiss Franc in SAIB Bank at Thursday 10 Oct 2024 56.330 56.620
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024 56.510 56.790
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024 56.560 56.830
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024 56.540 56.810
Rate of Swiss Franc in SAIB Bank at Sunday 13 Oct 2024 56.510 56.790
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024 56.490 56.710
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024 56.510 56.770
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024 56.410 56.730
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024 56.440 56.770
Rate of Swiss Franc in SAIB Bank at Monday 14 Oct 2024 56.390 56.770
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.210 56.450
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.250 56.500
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.210 56.450
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.180 56.430
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.160 56.410
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.140 56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 15 Oct 2024 56.160 56.440
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.210 56.390
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.220 56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.240 56.430
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.260 56.460
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.300 56.510
Rate of Swiss Franc in SAIB Bank at Wednesday 16 Oct 2024 56.250 56.460
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024 56.030 56.250
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024 56.060 56.320
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024 56.120 56.380
Rate of Swiss Franc in SAIB Bank at Thursday 17 Oct 2024 56.050 56.350
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024 56.040 56.300
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024 56.030 56.290
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024 56.020 56.280
Rate of Swiss Franc in SAIB Bank at Sunday 20 Oct 2024 56.000 56.270
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024 56.100 56.270
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024 56.140 56.340
Rate of Swiss Franc in SAIB Bank at Monday 21 Oct 2024 56.160 56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024 56.090 56.300
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024 56.120 56.350
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024 56.160 56.380
Rate of Swiss Franc in SAIB Bank at Tuesday 22 Oct 2024 56.120 56.350
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024 56.070 56.320
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024 56.010 56.350
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024 56.020 56.360
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024 56.070 56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 23 Oct 2024 56.020 56.360
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024 56.120 56.320
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024 56.170 56.380
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024 56.220 56.430
Rate of Swiss Franc in SAIB Bank at Thursday 24 Oct 2024 56.220 56.450
Rate of Swiss Franc in SAIB Bank at Sunday 27 Oct 2024 56.180 56.440
Rate of Swiss Franc in SAIB Bank at Sunday 27 Oct 2024 56.120 56.390
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024 55.960 56.280
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024 55.870 56.190
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024 55.900 56.220
Rate of Swiss Franc in SAIB Bank at Monday 28 Oct 2024 55.910 56.260
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024 56.200 56.390
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024 56.130 56.400
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024 56.140 56.410
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024 56.140 56.430
Rate of Swiss Franc in SAIB Bank at Tuesday 29 Oct 2024 56.080 56.390
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.050 56.220
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.100 56.310
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.060 56.280
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.100 56.310
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.120 56.340
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.130 56.360
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.180 56.410
Rate of Swiss Franc in SAIB Bank at Wednesday 30 Oct 2024 56.110 56.340