Historical data

Historical data for Swedish Krona in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Central Bank of Egypt at Thursday 29 Feb 2024 2.979 2.992
Rate of Swedish Krona in Central Bank of Egypt at Sunday 03 Mar 2024 2.983 3.005
Rate of Swedish Krona in Central Bank of Egypt at Monday 04 Mar 2024 2.979 2.991
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 05 Mar 2024 2.966 2.979
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 06 Mar 2024 4.774 4.788
Rate of Swedish Krona in Central Bank of Egypt at Thursday 07 Mar 2024 4.798 4.811
Rate of Swedish Krona in Central Bank of Egypt at Sunday 10 Mar 2024 4.810 4.825
Rate of Swedish Krona in Central Bank of Egypt at Monday 11 Mar 2024 4.788 4.802
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 12 Mar 2024 4.772 4.787
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 13 Mar 2024 4.719 4.733
Rate of Swedish Krona in Central Bank of Egypt at Thursday 14 Mar 2024 4.663 4.677
Rate of Swedish Krona in Central Bank of Egypt at Sunday 17 Mar 2024 4.557 4.572
Rate of Swedish Krona in Central Bank of Egypt at Monday 18 Mar 2024 4.537 4.551
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 19 Mar 2024 4.486 4.500
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 20 Mar 2024 4.466 4.480
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 20 Mar 2024 4.466 4.480
Rate of Swedish Krona in Central Bank of Egypt at Thursday 21 Mar 2024 4.482 4.496
Rate of Swedish Krona in Central Bank of Egypt at Sunday 24 Mar 2024 4.396 4.416
Rate of Swedish Krona in Central Bank of Egypt at Monday 25 Mar 2024 4.470 4.484
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 26 Mar 2024 4.524 4.538
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 27 Mar 2024 4.455 4.469
Rate of Swedish Krona in Central Bank of Egypt at Thursday 28 Mar 2024 4.430 4.444