Historical data

Historical data for Swedish Krona in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 17 Sep 2025 5.191 5.211
Rate of Swedish Krona in Central Bank of Egypt at Thursday 18 Sep 2025 5.188 5.208
Rate of Swedish Krona in Central Bank of Egypt at Sunday 21 Sep 2025 5.112 5.138
Rate of Swedish Krona in Central Bank of Egypt at Monday 22 Sep 2025 5.130 5.145
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 23 Sep 2025 5.173 5.189
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 24 Sep 2025 5.127 5.142
Rate of Swedish Krona in Central Bank of Egypt at Thursday 25 Sep 2025 5.109 5.125
Rate of Swedish Krona in Central Bank of Egypt at Sunday 28 Sep 2025 5.103 5.132
Rate of Swedish Krona in Central Bank of Egypt at Monday 29 Sep 2025 5.096 5.112
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 30 Sep 2025 5.076 5.091
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 01 Oct 2025 5.080 5.096
Rate of Swedish Krona in Central Bank of Egypt at Thursday 02 Oct 2025 5.100 5.116
Rate of Swedish Krona in Central Bank of Egypt at Sunday 05 Oct 2025 5.075 5.091
Rate of Swedish Krona in Central Bank of Egypt at Monday 06 Oct 2025 5.047 5.062
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 07 Oct 2025 5.066 5.081
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 08 Oct 2025 5.039 5.054
Rate of Swedish Krona in Central Bank of Egypt at Sunday 12 Oct 2025 5.015 5.055
Rate of Swedish Krona in Central Bank of Egypt at Monday 13 Oct 2025 5.009 5.024
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 14 Oct 2025 4.987 5.002
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 15 Oct 2025 5.016 5.031
Rate of Swedish Krona in Central Bank of Egypt at Thursday 16 Oct 2025 5.031 5.046