Historical data

Historical data for Swedish Krona in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Central Bank of Egypt at Sunday 26 Feb 2023 2.912 2.923
Rate of Swedish Krona in Central Bank of Egypt at Monday 27 Feb 2023 2.920 2.931
Rate of Swedish Krona in Central Bank of Egypt at Monday 27 Feb 2023 2.920 2.931
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 28 Feb 2023 2.928 2.939
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 28 Feb 2023 2.928 2.939
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 01 Mar 2023 2.941 2.953
Rate of Swedish Krona in Central Bank of Egypt at Thursday 02 Mar 2023 2.924 2.935
Rate of Swedish Krona in Central Bank of Egypt at Sunday 05 Mar 2023 2.931 2.945
Rate of Swedish Krona in Central Bank of Egypt at Monday 06 Mar 2023 2.927 2.939
Rate of Swedish Krona in Central Bank of Egypt at Monday 06 Mar 2023 2.927 2.939
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 07 Mar 2023 2.926 2.937
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 07 Mar 2023 2.926 2.937
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 08 Mar 2023 2.870 2.881
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 08 Mar 2023 2.870 2.881
Rate of Swedish Krona in Central Bank of Egypt at Thursday 09 Mar 2023 2.883 2.894
Rate of Swedish Krona in Central Bank of Egypt at Sunday 12 Mar 2023 2.876 2.894
Rate of Swedish Krona in Central Bank of Egypt at Sunday 12 Mar 2023 2.876 2.894
Rate of Swedish Krona in Central Bank of Egypt at Monday 13 Mar 2023 2.880 2.892
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 14 Mar 2023 2.918 2.930
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 14 Mar 2023 2.918 2.930
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 15 Mar 2023 2.913 2.924
Rate of Swedish Krona in Central Bank of Egypt at Thursday 16 Mar 2023 2.921 2.932
Rate of Swedish Krona in Central Bank of Egypt at Thursday 16 Mar 2023 2.921 2.932
Rate of Swedish Krona in Central Bank of Egypt at Sunday 19 Mar 2023 2.936 2.948
Rate of Swedish Krona in Central Bank of Egypt at Monday 20 Mar 2023 2.957 2.968
Rate of Swedish Krona in Central Bank of Egypt at Monday 20 Mar 2023 2.957 2.968
Rate of Swedish Krona in Central Bank of Egypt at Tuesday 21 Mar 2023 2.993 3.005
Rate of Swedish Krona in Central Bank of Egypt at Wednesday 22 Mar 2023 2.982 2.994
Rate of Swedish Krona in Central Bank of Egypt at Thursday 23 Mar 2023 2.988 3.001