Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Monday 24 Nov 2025 13.085 13.128
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 25 Nov 2025 13.102 13.145
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 26 Nov 2025 13.071 13.112
Rate of Qatari Rial in Central Bank of Egypt at Thursday 27 Nov 2025 13.056 13.095
Rate of Qatari Rial in Central Bank of Egypt at Sunday 30 Nov 2025 13.037 13.076
Rate of Qatari Rial in Central Bank of Egypt at Monday 01 Dec 2025 13.024 13.063
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 02 Dec 2025 13.019 13.058
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 03 Dec 2025 13.041 13.080
Rate of Qatari Rial in Central Bank of Egypt at Thursday 04 Dec 2025 13.034 13.071
Rate of Qatari Rial in Central Bank of Egypt at Sunday 07 Dec 2025 13.014 13.053
Rate of Qatari Rial in Central Bank of Egypt at Monday 08 Dec 2025 13.025 13.065
Rate of Qatari Rial in Central Bank of Egypt at Monday 08 Dec 2025 13.025 13.065
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 09 Dec 2025 13.032 13.090
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 10 Dec 2025 13.050 13.091
Rate of Qatari Rial in Central Bank of Egypt at Thursday 11 Dec 2025 13.011 13.070
Rate of Qatari Rial in Central Bank of Egypt at Thursday 11 Dec 2025 13.011 13.070
Rate of Qatari Rial in Central Bank of Egypt at Sunday 14 Dec 2025 12.998 13.057
Rate of Qatari Rial in Central Bank of Egypt at Monday 15 Dec 2025 13.006 13.045
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 16 Dec 2025 12.937 13.010
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 17 Dec 2025 12.985 13.058
Rate of Qatari Rial in Central Bank of Egypt at Thursday 18 Dec 2025 13.039 13.078
Rate of Qatari Rial in Central Bank of Egypt at Sunday 21 Dec 2025 12.971 13.045
Rate of Qatari Rial in Central Bank of Egypt at Monday 22 Dec 2025 13.004 13.043
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 23 Dec 2025 13.020 13.060
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 23 Dec 2025 13.020 13.060
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 23 Dec 2025 13.020 13.060