Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Sunday 27 Jul 2025 13.389 13.429
Rate of Qatari Rial in Central Bank of Egypt at Monday 28 Jul 2025 13.353 13.407
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 29 Jul 2025 13.322 13.376
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 30 Jul 2025 13.336 13.392
Rate of Qatari Rial in Central Bank of Egypt at Thursday 31 Jul 2025 13.327 13.381
Rate of Qatari Rial in Central Bank of Egypt at Sunday 03 Aug 2025 13.272 13.344
Rate of Qatari Rial in Central Bank of Egypt at Monday 04 Aug 2025 13.255 13.327
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 05 Aug 2025 13.253 13.317
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 06 Aug 2025 13.268 13.322
Rate of Qatari Rial in Central Bank of Egypt at Thursday 07 Aug 2025 13.292 13.352
Rate of Qatari Rial in Central Bank of Egypt at Sunday 10 Aug 2025 13.276 13.334
Rate of Qatari Rial in Central Bank of Egypt at Monday 11 Aug 2025 13.273 13.337
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 12 Aug 2025 13.259 13.319
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 13 Aug 2025 13.227 13.286
Rate of Qatari Rial in Central Bank of Egypt at Thursday 14 Aug 2025 13.225 13.281
Rate of Qatari Rial in Central Bank of Egypt at Sunday 17 Aug 2025 13.237 13.278
Rate of Qatari Rial in Central Bank of Egypt at Monday 18 Aug 2025 13.240 13.298
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 19 Aug 2025 13.266 13.325
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 20 Aug 2025 13.304 13.371
Rate of Qatari Rial in Central Bank of Egypt at Thursday 21 Aug 2025 13.280 13.338