Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 29 Apr 2025 13.904 13.972
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 30 Apr 2025 13.921 13.960
Rate of Qatari Rial in Central Bank of Egypt at Sunday 04 May 2025 13.895 13.934
Rate of Qatari Rial in Central Bank of Egypt at Monday 05 May 2025 13.870 13.937
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 06 May 2025 13.866 13.934
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 07 May 2025 13.859 13.927
Rate of Qatari Rial in Central Bank of Egypt at Thursday 08 May 2025 13.854 13.921
Rate of Qatari Rial in Central Bank of Egypt at Sunday 11 May 2025 13.862 13.903
Rate of Qatari Rial in Central Bank of Egypt at Monday 12 May 2025 13.823 13.890
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 13 May 2025 13.808 13.869
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 14 May 2025 13.792 13.853
Rate of Qatari Rial in Central Bank of Egypt at Thursday 15 May 2025 13.728 13.789
Rate of Qatari Rial in Central Bank of Egypt at Sunday 18 May 2025 13.718 13.777
Rate of Qatari Rial in Central Bank of Egypt at Monday 19 May 2025 13.703 13.764
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 20 May 2025 13.656 13.722
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 20 May 2025 13.656 13.722
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 21 May 2025 13.647 13.714
Rate of Qatari Rial in Central Bank of Egypt at Thursday 22 May 2025 13.659 13.727
Rate of Qatari Rial in Central Bank of Egypt at Sunday 25 May 2025 13.660 13.720
Rate of Qatari Rial in Central Bank of Egypt at Monday 26 May 2025 13.639 13.705
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 27 May 2025 13.630 13.695
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 28 May 2025 13.632 13.697