Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Thursday 25 Sep 2025 13.173 13.232
Rate of Qatari Rial in Central Bank of Egypt at Sunday 28 Sep 2025 13.191 13.231
Rate of Qatari Rial in Central Bank of Egypt at Monday 29 Sep 2025 13.155 13.210
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 30 Sep 2025 13.107 13.161
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 01 Oct 2025 13.104 13.158
Rate of Qatari Rial in Central Bank of Egypt at Thursday 02 Oct 2025 13.074 13.133
Rate of Qatari Rial in Central Bank of Egypt at Sunday 05 Oct 2025 13.039 13.097
Rate of Qatari Rial in Central Bank of Egypt at Monday 06 Oct 2025 13.034 13.092
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 07 Oct 2025 13.020 13.074
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 08 Oct 2025 13.019 13.074
Rate of Qatari Rial in Central Bank of Egypt at Sunday 12 Oct 2025 13.107 13.167
Rate of Qatari Rial in Central Bank of Egypt at Monday 13 Oct 2025 13.060 13.115
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 14 Oct 2025 13.063 13.117
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 15 Oct 2025 13.044 13.098
Rate of Qatari Rial in Central Bank of Egypt at Thursday 16 Oct 2025 13.027 13.081
Rate of Qatari Rial in Central Bank of Egypt at Sunday 19 Oct 2025 13.028 13.069
Rate of Qatari Rial in Central Bank of Egypt at Monday 20 Oct 2025 13.003 13.056
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 21 Oct 2025 13.020 13.074
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 22 Oct 2025 13.018 13.076
Rate of Qatari Rial in Central Bank of Egypt at Thursday 23 Oct 2025 13.030 13.084