Historical data

Historical data for Qatari Rial in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 23 Oct 2024 13.345 13.390
Rate of Qatari Rial in Central Bank of Egypt at Thursday 24 Oct 2024 13.361 13.405
Rate of Qatari Rial in Central Bank of Egypt at Sunday 27 Oct 2024 13.346 13.390
Rate of Qatari Rial in Central Bank of Egypt at Monday 28 Oct 2024 13.333 13.378
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 29 Oct 2024 13.337 13.382
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 30 Oct 2024 13.355 13.399
Rate of Qatari Rial in Central Bank of Egypt at Thursday 31 Oct 2024 13.406 13.451
Rate of Qatari Rial in Central Bank of Egypt at Sunday 03 Nov 2024 13.420 13.465
Rate of Qatari Rial in Central Bank of Egypt at Monday 04 Nov 2024 13.445 13.490
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 05 Nov 2024 13.458 13.503
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 06 Nov 2024 13.483 13.528
Rate of Qatari Rial in Central Bank of Egypt at Thursday 07 Nov 2024 13.505 13.550
Rate of Qatari Rial in Central Bank of Egypt at Sunday 10 Nov 2024 13.486 13.531
Rate of Qatari Rial in Central Bank of Egypt at Monday 11 Nov 2024 13.481 13.525
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 12 Nov 2024 13.482 13.526
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 13 Nov 2024 13.506 13.551
Rate of Qatari Rial in Central Bank of Egypt at Thursday 14 Nov 2024 13.523 13.568
Rate of Qatari Rial in Central Bank of Egypt at Sunday 17 Nov 2024 13.522 13.567
Rate of Qatari Rial in Central Bank of Egypt at Monday 18 Nov 2024 13.532 13.577
Rate of Qatari Rial in Central Bank of Egypt at Tuesday 19 Nov 2024 13.559 13.605
Rate of Qatari Rial in Central Bank of Egypt at Wednesday 20 Nov 2024 13.603 13.678