Historical data

Historical data for Jordanian Dinar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 23 Oct 2024 68.549 68.937
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 24 Oct 2024 68.629 69.015
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 27 Oct 2024 68.552 68.937
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 28 Oct 2024 68.488 68.873
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 29 Oct 2024 68.509 68.896
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 30 Oct 2024 68.600 68.886
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 31 Oct 2024 68.860 69.154
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 03 Nov 2024 68.925 69.313
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 04 Nov 2024 69.046 69.333
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 05 Nov 2024 69.121 69.402
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 06 Nov 2024 69.250 69.530
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 07 Nov 2024 69.346 69.627
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 10 Nov 2024 69.265 69.653
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 11 Nov 2024 69.221 69.556
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 12 Nov 2024 69.226 69.615
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 13 Nov 2024 69.368 69.636
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 14 Nov 2024 69.452 69.724
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 17 Nov 2024 69.449 69.838
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 18 Nov 2024 69.529 69.772
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 19 Nov 2024 69.669 69.914
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 20 Nov 2024 69.957 70.190
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 21 Nov 2024 69.868 70.112