Historical data

Historical data for Jordanian Dinar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 22 Jul 2025 69.022 69.414
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 23 Jul 2025 69.037 69.427
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 27 Jul 2025 68.745 69.125
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 28 Jul 2025 68.601 68.983
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 29 Jul 2025 68.442 68.822
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 30 Jul 2025 68.510 68.899
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 31 Jul 2025 68.467 68.844
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 03 Aug 2025 68.417 68.795
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 04 Aug 2025 68.139 68.521
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 05 Aug 2025 68.106 68.492
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 06 Aug 2025 68.156 68.537
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 07 Aug 2025 68.294 68.682
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 10 Aug 2025 68.214 68.590
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 11 Aug 2025 68.207 68.592
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 12 Aug 2025 68.122 68.509
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 13 Aug 2025 67.957 68.341
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 14 Aug 2025 67.940 68.309
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 17 Aug 2025 67.949 68.338
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 18 Aug 2025 68.025 68.408
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 19 Aug 2025 68.152 68.538
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 20 Aug 2025 68.371 68.753