Historical data

Historical data for Jordanian Dinar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 25 Nov 2025 67.261 67.649
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 26 Nov 2025 67.103 67.484
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 27 Nov 2025 67.015 67.397
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 30 Nov 2025 66.921 67.294
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 01 Dec 2025 66.849 67.232
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 02 Dec 2025 66.827 67.206
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 03 Dec 2025 66.937 67.318
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 04 Dec 2025 66.904 67.274
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 07 Dec 2025 66.801 67.181
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 08 Dec 2025 66.858 67.241
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 08 Dec 2025 66.858 67.241
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 09 Dec 2025 66.958 67.338
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 10 Dec 2025 66.986 67.372
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 11 Dec 2025 66.853 67.235
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 11 Dec 2025 66.853 67.235
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 14 Dec 2025 66.784 67.165
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 15 Dec 2025 66.759 67.135
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 16 Dec 2025 66.691 67.071
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 17 Dec 2025 66.939 67.317
Rate of Jordanian Dinar in Central Bank of Egypt at Thursday 18 Dec 2025 66.928 67.306
Rate of Jordanian Dinar in Central Bank of Egypt at Sunday 21 Dec 2025 66.866 67.251
Rate of Jordanian Dinar in Central Bank of Egypt at Monday 22 Dec 2025 66.769 67.147
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 23 Dec 2025 66.854 67.235
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 23 Dec 2025 66.854 67.235
Rate of Jordanian Dinar in Central Bank of Egypt at Tuesday 23 Dec 2025 66.854 67.235
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 24 Dec 2025 66.932 67.313
Rate of Jordanian Dinar in Central Bank of Egypt at Wednesday 24 Dec 2025 66.932 67.313